Kontrak KC HRW Wheat Futures (Sep 2016)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 KEK2024KC HRW Wheat Futures (May 2024) | 2024-05-14 | 673'6 | −1.64% | −11'2 | 677'0 | 670'0 | Pembelian |
| KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 664'0 | 0.00% | 0'0 | 666'4 | 661'4 | Pembelian |
| KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 677'4 | +0.18% | 1'2 | 678'2 | 673'6 | Pembelian |
| KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 696'0 | −0.07% | −0'4 | 698'4 | 693'4 | Pembelian |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 711'4 | −0.14% | −1'0 | 711'4 | 710'2 | Pembelian |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 718'4 | −1.00% | −7'2 | 728'0 | 708'6 | Pembelian |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 712'2 | −0.31% | −2'2 | 715'0 | 698'0 | Pembelian |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 716'4 | −0.21% | −1'4 | 717'4 | 706'4 | Pembelian |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 725'4 | −0.21% | −1'4 | 725'4 | 719'2 | Pembelian |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 727'4 | −0.21% | −1'4 | 727'4 | 727'4 | Pembelian |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 724'4 | −0.21% | −1'4 | 724'4 | 724'4 | Pembelian |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 674'6 | −0.22% | −1'4 | 674'6 | 674'6 | Pembelian |