Kontrak KC HRW Wheat Futures (Jul 2016)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 KEK2024KC HRW Wheat Futures (May 2024) | 2024-05-14 | 637'0 | +1.84% | 11'4 | 637'0 | 637'0 | Pembelian |
| KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 652'4 | +2.51% | 16'0 | 655'0 | 635'4 | Pembelian |
| KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 665'6 | +2.50% | 16'2 | 667'6 | 649'0 | Pembelian Kuat |
| KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 686'4 | +2.35% | 15'6 | 688'4 | 671'4 | Pembelian Kuat |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 701'4 | +2.15% | 14'6 | 703'6 | 688'0 | Pembelian Kuat |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 708'6 | +2.16% | 15'0 | 709'2 | 697'4 | Pembelian Kuat |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 700'0 | +1.82% | 12'4 | 700'0 | 690'0 | Pembelian Kuat |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 700'0 | +1.34% | 9'2 | 700'0 | 695'0 | Pembelian Kuat |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 710'2 | +1.36% | 9'4 | 710'2 | 705'0 | Pembelian Kuat |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 702'6 | +1.59% | 11'0 | 702'6 | 702'6 | Pembelian Kuat |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 708'2 | +1.58% | 11'0 | 708'2 | 708'2 | Pembelian Kuat |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 664'6 | +1.33% | 8'6 | 664'6 | 645'0 | Pembelian Kuat |