Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-12 | 583'2 | +0.34% | 2'0 | 585'0 | 577'4 | Penjualan | |
2024-09-13 | 586'4 | −0.09% | −0'4 | 590'0 | 582'6 | Penjualan | |
2024-12-13 | 604'0 | +0.12% | 0'6 | 607'6 | 599'4 | Penjualan | |
2025-03-14 | 618'0 | +0.24% | 1'4 | 620'0 | 613'4 | Penjualan | |
2025-05-14 | 624'6 | +0.20% | 1'2 | 626'0 | 620'2 | Penjualan | |
2025-07-14 | 622'6 | 0.00% | 0'0 | 622'6 | 620'0 | Penjualan | |
2025-09-12 | 628'2 | −1.76% | −11'2 | 632'0 | 628'2 | Penjualan Kuat | |
2025-12-12 | 637'6 | −1.70% | −11'0 | 648'6 | 637'6 | Penjualan Kuat | |
2026-03-13 | 637'6 | −1.70% | −11'0 | 637'6 | 637'6 | Penjualan Kuat | |
2026-05-14 | 629'2 | −1.72% | −11'0 | 629'2 | 629'2 | Penjualan Kuat | |
2026-07-14 | 602'0 | −1.79% | −11'0 | 602'0 | 602'0 | Penjualan Kuat |