Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 22,100 | −3,35% | −0,767 | 22,950 | 22,050 | Pembelian |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 22,700 | −2,24% | −0,521 | 23,270 | 22,680 | Pembelian |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 22,900 | −1,87% | −0,436 | 23,350 | 22,850 | Pembelian |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 22,950 | −1,29% | −0,300 | 23,300 | 22,940 | Pembelian |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 23,050 | −1,47% | −0,343 | 23,400 | 23,050 | Pembelian |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 23,050 | −1,17% | −0,273 | 23,310 | 23,050 | Pembelian |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 23,080 | −0,98% | −0,229 | 23,290 | 23,070 | Pembelian |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 23,416 | +1,60% | +0,369 | 23,416 | 22,650 | Pembelian kuat |