Kontrak Cboe Volatility Index (VIX) Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 15,860 | −1,51% | −0,245 | 16,500 | 15,750 | Penjualan |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 17,550 | −1,29% | −0,230 | 17,730 | 17,470 | Penjualan kuat |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 19,090 | −0,82% | −0,160 | 19,200 | 19,050 | Penjualan |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 19,780 | −0,16% | −0,030 | 19,830 | 19,750 | Penjualan |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 20,800 | −0,21% | −0,045 | 20,840 | 20,750 | Penjualan kuat |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21,250 | −0,04% | −0,010 | 21,300 | 21,220 | Penjualan |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21,350 | −0,11% | −0,025 | 21,400 | 21,350 | Penjualan |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21,500 | +0,12% | +0,025 | 21,500 | 21,500 | Penjualan |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21,550 | −0,81% | −0,175 | 21,700 | 21,500 | Penjualan kuat |