Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 22,150 | −3,14% | −0,717 | 22,950 | 21,850 | Pembelian |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 22,700 | −2,24% | −0,521 | 23,270 | 22,550 | Pembelian |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 22,900 | −1,87% | −0,436 | 23,350 | 22,750 | Pembelian |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 22,900 | −1,50% | −0,350 | 23,300 | 22,800 | Pembelian |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 23,050 | −1,47% | −0,343 | 23,400 | 22,950 | Pembelian |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 23,050 | −1,17% | −0,273 | 23,310 | 23,000 | Pembelian |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 23,000 | −1,33% | −0,309 | 23,290 | 22,970 | Pembelian |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 23,150 | −1,14% | −0,266 | 23,150 | 23,150 | Pembelian |