Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 20,490 | −2,03% | −0,425 | 20,950 | 20,040 | Pembelian |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 20,450 | −1,25% | −0,260 | 20,700 | 20,200 | Pembelian |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 20,660 | −0,91% | −0,190 | 20,850 | 20,400 | Pembelian |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21,460 | −0,43% | −0,090 | 21,600 | 21,300 | Pembelian |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21,750 | −0,03% | −0,005 | 21,830 | 21,650 | Pembelian |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21,800 | −0,01% | −0,005 | 21,900 | 21,730 | Pembelian |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21,850 | −0,23% | −0,050 | 22,000 | 21,850 | Pembelian |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21,890 | −0,13% | −0,030 | 22,000 | 21,890 | Pembelian |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21,900 | −2,01% | −0,450 | 22,550 | 21,900 | Netral |