Kontrak CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 12.410 | −1.16% | −0.145 | 13.050 | 12.350 | Penjualan Kuat |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 13.965 | −0.02% | −0.000 | 14.350 | 13.900 | Penjualan |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 14.850 | +0.49% | 0.070 | 15.050 | 14.680 | Penjualan |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.565 | +0.67% | 0.105 | 15.730 | 15.400 | Penjualan |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 18.000 | +0.33% | 0.060 | 18.170 | 17.850 | Netral |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.250 | +0.54% | 0.095 | 17.400 | 17.070 | Pembelian |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.150 | +0.29% | 0.050 | 17.250 | 16.980 | Pembelian |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.800 | +0.42% | 0.075 | 17.900 | 17.650 | Pembelian |
| VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 18.150 | +0.69% | 0.125 | 18.200 | 18.150 | Pembelian Kuat |