Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 17,670 | −0,70% | −0,125 | 17,850 | 17,600 | Penjualan |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 19,520 | −0,30% | −0,060 | 19,650 | 19,460 | Penjualan |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 20,530 | −0,09% | −0,019 | 20,600 | 20,480 | Penjualan |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21,000 | −0,02% | −0,005 | 21,060 | 20,960 | Penjualan |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21,470 | −0,02% | −0,005 | 21,530 | 21,420 | Penjualan |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21,700 | +0,12% | +0,025 | 21,700 | 21,640 | Penjualan |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21,800 | +0,11% | +0,025 | 21,820 | 21,750 | Penjualan |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 22,000 | −0,11% | −0,025 | 22,200 | 21,970 | Penjualan |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 22,125 | −0,01% | −0,002 | 22,400 | 22,125 | Netral |