Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 18,600 | −11,06% | −2,315 | 21,100 | 18,550 | Penjualan |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 19,250 | −7,05% | −1,460 | 20,700 | 19,200 | Penjualan |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 19,800 | −5,04% | −1,050 | 20,850 | 19,800 | Penjualan |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 20,850 | −3,26% | −0,700 | 21,600 | 20,800 | Penjualan |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21,260 | −2,28% | −0,495 | 21,830 | 21,250 | Penjualan |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21,480 | −1,48% | −0,325 | 21,900 | 21,450 | Penjualan |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21,700 | −0,91% | −0,200 | 22,000 | 21,650 | Penjualan |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21,740 | −0,81% | −0,180 | 22,000 | 21,700 | Penjualan |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21,790 | −0,50% | −0,110 | 21,850 | 21,770 | Penjualan |