Kontrak CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 12.750 | −0.40% | −0.050 | 12.900 | 12.650 | Penjualan |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.400 | +0.56% | 0.080 | 14.450 | 14.300 | Penjualan |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 15.280 | +0.49% | 0.075 | 15.300 | 15.200 | Pembelian |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.970 | +0.35% | 0.055 | 16.000 | 15.900 | Netral |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 18.300 | +0.06% | 0.010 | 18.320 | 18.230 | Netral |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.360 | +0.04% | 0.005 | 17.370 | 17.300 | Pembelian |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.250 | −0.29% | −0.050 | 17.300 | 17.210 | Netral |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.820 | −0.45% | −0.080 | 17.850 | 17.820 | Pembelian |
| VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 18.150 | −0.68% | −0.125 | 18.300 | 18.130 | Netral |