Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-06-18 | 12.800 | −0.01% | −0.000 | 12.850 | 12.650 | Penjualan | |
2024-07-17 | 14.450 | +0.91% | 0.130 | 14.450 | 14.300 | Netral | |
2024-08-21 | 15.250 | +0.30% | 0.045 | 15.250 | 15.200 | Pembelian | |
2024-09-18 | 15.970 | +0.35% | 0.055 | 15.970 | 15.900 | Netral | |
2024-10-16 | 18.300 | +0.06% | 0.010 | 18.300 | 18.260 | Netral | |
2024-11-20 | 17.350 | −0.02% | −0.005 | 17.350 | 17.310 | Pembelian | |
2024-12-18 | 17.250 | −0.29% | −0.050 | 17.300 | 17.210 | Netral | |
2025-01-22 | 17.900 | −0.31% | −0.055 | 18.100 | 17.850 | Pembelian | |
2025-02-19 | 18.150 | −0.68% | −0.125 | 18.300 | 18.130 | Netral |