Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
VXK2024CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024) | 2024-05-22 | 14.000 | +0.64% | 0.090 | 14.060 | 13.900 | Penjualan |
VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 14.640 | +0.19% | 0.025 | 14.700 | 14.550 | Penjualan |
VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 15.310 | −0.23% | −0.035 | 15.350 | 15.250 | Penjualan |
VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 15.860 | −0.26% | −0.040 | 15.920 | 15.800 | Penjualan |
VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 16.410 | −0.35% | −0.055 | 16.500 | 16.380 | Penjualan |
VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 18.850 | −0.51% | −0.095 | 18.910 | 18.820 | Penjualan |
VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.500 | −0.28% | −0.050 | 17.530 | 17.460 | Penjualan |
VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.300 | −0.43% | −0.075 | 17.350 | 17.250 | Penjualan |
VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.975 | +0.14% | 0.025 | 18.100 | 17.975 | Pembelian |