Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 21,290 | −1,22% | −0,263 | 21,450 | 21,050 | Pembelian |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 22,210 | −0,89% | −0,200 | 22,350 | 22,030 | Pembelian |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 22,650 | −0,90% | −0,206 | 22,750 | 22,510 | Pembelian |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 22,800 | −0,85% | −0,195 | 22,850 | 22,660 | Pembelian |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 23,000 | −0,54% | −0,125 | 23,050 | 22,900 | Pembelian |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 23,070 | −0,56% | −0,130 | 23,100 | 22,980 | Pembelian |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 23,100 | −0,32% | −0,075 | 23,100 | 22,980 | Pembelian |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 23,292 | −0,53% | −0,124 | 23,350 | 23,100 | Pembelian |