Cboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) Futures

Cboe Volatility Index (VIX) Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak Cboe Volatility Index (VIX) Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025)
2025-02-1916,700−0,85%−0,14516,97016,650
Penjualan
VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025)
2025-03-1817,400−0,56%−0,10017,55017,320
Penjualan
VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025)
2025-04-1617,750−0,58%−0,10517,90017,750
Penjualan Kuat
VXK2025Cboe Volatility Index (VIX) Futures (May 2025)
2025-05-2118,010−0,78%−0,14018,15018,010
Penjualan Kuat
VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025)
2025-06-1818,200−0,27%−0,05018,28018,200
Penjualan
VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025)
2025-07-1618,450−0,54%−0,10018,57018,450
Penjualan
VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025)
2025-08-2018,570−0,33%−0,06018,61018,570
Penjualan
VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025)
2025-09-1718,820+0,23%0,04518,95018,800
Penjualan
VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025)
2025-10-2219,050+1,44%0,27019,05019,000