Kontrak Cboe Volatility Index (VIX) Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 15,860 | −1,51% | −0,245 | 16,500 | 15,750 | Penjualan |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 17,730 | −0,27% | −0,050 | 17,800 | 17,250 | Penjualan |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 19,270 | +0,11% | +0,020 | 19,300 | 18,920 | Penjualan |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 19,900 | +0,44% | +0,090 | 19,920 | 19,650 | Penjualan |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 20,870 | +0,13% | +0,025 | 20,900 | 20,700 | Penjualan kuat |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21,270 | +0,06% | +0,010 | 21,300 | 21,150 | Penjualan |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21,400 | +0,12% | +0,025 | 21,400 | 21,250 | Penjualan |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21,550 | +0,35% | +0,075 | 21,550 | 21,400 | Penjualan |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21,510 | −0,19% | −0,040 | 21,550 | 21,500 | Penjualan |