Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 19,200 | +0,48% | +0,090 | 19,300 | 18,440 | Penjualan |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 19,900 | −0,10% | −0,020 | 20,000 | 19,350 | Penjualan |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 20,980 | +0,19% | +0,040 | 21,030 | 20,520 | Netral |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21,450 | +0,23% | +0,050 | 21,510 | 21,050 | Pembelian |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21,710 | +0,15% | +0,030 | 21,780 | 21,400 | Pembelian kuat |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 22,000 | +0,25% | +0,055 | 22,020 | 21,700 | Pembelian kuat |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 22,150 | +0,34% | +0,075 | 22,150 | 21,850 | Pembelian kuat |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 22,150 | +0,16% | +0,035 | 22,150 | 21,900 | Pembelian kuat |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 22,450 | +1,70% | +0,375 | 22,450 | 22,000 | Netral |