Kontrak Cboe Volatility Index (VIX) Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 15,700 | −2,96% | −0,480 | 16,900 | 15,540 | Penjualan Kuat |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 16,950 | −1,67% | −0,290 | 17,910 | 16,670 | Penjualan Kuat |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 17,650 | −1,04% | −0,185 | 18,460 | 17,370 | Penjualan |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 18,060 | −0,75% | −0,135 | 18,740 | 17,830 | Penjualan |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 18,350 | −0,27% | −0,050 | 18,940 | 18,100 | Penjualan |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 18,510 | −0,21% | −0,040 | 19,030 | 18,200 | Penjualan |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 18,800 | −0,13% | −0,025 | 19,270 | 18,540 | Penjualan |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 18,800 | 0,00% | 0,000 | 19,170 | 18,550 | Penjualan |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 19,150 | +0,26% | 0,050 | 19,150 | 19,150 | Netral |