Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 16,680 | +1,07% | +0,176 | 17,400 | 16,230 | Penjualan |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 18,510 | −0,11% | −0,020 | 18,950 | 18,420 | Penjualan |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 19,830 | −0,06% | −0,012 | 20,200 | 19,800 | Penjualan |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 20,390 | −0,02% | −0,005 | 20,680 | 20,350 | Penjualan |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 20,960 | +0,09% | +0,019 | 21,200 | 20,900 | Penjualan |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21,250 | −0,12% | −0,025 | 21,520 | 21,250 | Penjualan |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21,550 | +0,35% | +0,075 | 21,750 | 21,460 | Penjualan |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 21,800 | +0,35% | +0,075 | 21,900 | 21,730 | Penjualan |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 21,900 | +0,46% | +0,100 | 21,900 | 21,850 | Pembelian |