Kontrak Cboe Volatility Index (VIX) Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 17,600 | −0,83% | −0,145 | 18,050 | 17,550 | Penjualan kuat |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 19,200 | −0,50% | −0,095 | 19,500 | 19,150 | Penjualan |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 19,770 | −0,40% | −0,080 | 20,000 | 19,700 | Penjualan |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 20,670 | −0,18% | −0,040 | 20,880 | 20,620 | Penjualan |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21,050 | −0,71% | −0,150 | 21,320 | 21,050 | Penjualan |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21,200 | −0,35% | −0,075 | 21,430 | 21,150 | Penjualan |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21,400 | −0,28% | −0,060 | 21,600 | 21,390 | Penjualan |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21,450 | −0,18% | −0,040 | 21,600 | 21,430 | Penjualan kuat |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21,550 | −0,12% | −0,025 | 21,650 | 21,550 | Netral |