Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 22,050 | +9,84% | +1,975 | 22,750 | 19,450 | Pembelian kuat |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 21,170 | +5,19% | +1,045 | 21,350 | 19,850 | Pembelian kuat |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 22,040 | +3,48% | +0,740 | 22,220 | 21,050 | Pembelian kuat |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 22,445 | +2,57% | +0,560 | 22,610 | 21,670 | Pembelian kuat |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 22,510 | +1,60% | +0,355 | 22,700 | 21,970 | Pembelian kuat |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 22,750 | +0,94% | +0,210 | 22,930 | 22,300 | Pembelian kuat |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 22,850 | +0,99% | +0,225 | 23,000 | 22,430 | Pembelian |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 22,900 | +0,61% | +0,140 | 23,070 | 22,600 | Pembelian |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 23,075 | +0,87% | +0,200 | 23,075 | 22,950 | Pembelian |