Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 22,350 | +1,36% | +0,300 | 22,450 | 21,750 | Pembelian kuat |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 21,300 | +0,62% | +0,130 | 21,350 | 20,990 | Pembelian kuat |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 22,150 | +0,49% | +0,110 | 22,170 | 21,920 | Pembelian kuat |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 22,500 | +0,24% | +0,055 | 22,510 | 22,360 | Pembelian kuat |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 22,580 | +0,32% | +0,070 | 22,580 | 22,420 | Pembelian kuat |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 22,800 | +0,22% | +0,050 | 22,800 | 22,700 | Pembelian |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 22,850 | 0,00% | 0,000 | 22,850 | 22,800 | Pembelian |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 22,870 | −0,13% | −0,030 | 22,870 | 22,870 | Pembelian |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 23,075 | +0,87% | +0,200 | 23,075 | 22,950 | Pembelian |