Kontrak Cboe Volatility Index (VIX) Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VXX2024Cboe Volatility Index (VIX) Futures (Nov 2024) | 2024-11-20 | 19,510 | −4,78% | −0,980 | 20,450 | 19,400 | Pembelian |
| VXZ2024Cboe Volatility Index (VIX) Futures (Dec 2024) | 2024-12-18 | 18,720 | −3,88% | −0,755 | 19,500 | 18,650 | Pembelian |
| VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 19,105 | −2,93% | −0,575 | 19,720 | 19,000 | Pembelian |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 19,250 | −1,72% | −0,335 | 19,700 | 19,020 | Pembelian |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 19,250 | −1,79% | −0,350 | 19,720 | 19,050 | Pembelian |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 19,200 | −1,96% | −0,385 | 19,700 | 19,070 | Pembelian |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 19,270 | −1,58% | −0,310 | 19,700 | 19,100 | Pembelian |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 19,285 | −1,98% | −0,390 | 19,650 | 19,250 | Netral |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 19,450 | −2,14% | −0,425 | 19,700 | 19,450 | Penjualan Kuat |