Cboe Volatility Index (VIX) Futures
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 16,880 | +1,29% | +0,216 | 17,000 | 16,700 | Sell |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 19,020 | +1,08% | +0,204 | 19,100 | 18,900 | Sell |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 20,050 | +0,75% | +0,150 | 20,110 | 19,950 | Sell |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 20,600 | +1,02% | +0,208 | 20,600 | 20,450 | Sell |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21,050 | +0,70% | +0,146 | 21,070 | 20,960 | Sell |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21,390 | +0,71% | +0,151 | 21,390 | 21,250 | Sell |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21,550 | +0,58% | +0,125 | 21,600 | 21,550 | Sell |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 21,900 | +0,92% | +0,200 | 21,900 | 21,800 | Sell |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 21,900 | +0,34% | +0,075 | 21,900 | 21,900 | Sell |