Cboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) Futures

Cboe Volatility Index (VIX) Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025)
2025-11-1918,690−1,22%−0,23018,85018,350
Penjualan
VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025)
2025-12-1719,300−1,64%−0,32019,55019,170
Penjualan
VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026)
2026-01-2120,400−1,70%−0,35020,75020,350
Penjualan kuat
VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026)
2026-02-1820,960−1,38%−0,29521,20020,900
Penjualan kuat
VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026)
2026-03-1821,230−1,31%−0,28021,50021,150
Penjualan kuat
VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026)
2026-04-1521,500−1,22%−0,26521,75021,440
Penjualan kuat
VXK2026Cboe Volatility Index (VIX) Futures (May 2026)
2026-05-1921,590−1,08%−0,23521,76021,550
Penjualan kuat
VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026)
2026-06-1721,650−0,89%−0,19521,75021,640
Penjualan kuat