Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 18,690 | −1,22% | −0,230 | 18,850 | 18,350 | Penjualan |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 19,300 | −1,64% | −0,320 | 19,550 | 19,170 | Penjualan |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 20,400 | −1,70% | −0,350 | 20,750 | 20,350 | Penjualan kuat |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 20,960 | −1,38% | −0,295 | 21,200 | 20,900 | Penjualan kuat |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21,230 | −1,31% | −0,280 | 21,500 | 21,150 | Penjualan kuat |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21,500 | −1,22% | −0,265 | 21,750 | 21,440 | Penjualan kuat |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21,590 | −1,08% | −0,235 | 21,760 | 21,550 | Penjualan kuat |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21,650 | −0,89% | −0,195 | 21,750 | 21,640 | Penjualan kuat |