Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 18,750 | −0,90% | −0,170 | 18,850 | 18,620 | Penjualan |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 19,500 | −0,62% | −0,120 | 19,550 | 19,370 | Penjualan |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 20,620 | −0,64% | −0,130 | 20,750 | 20,570 | Penjualan kuat |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21,140 | −0,53% | −0,115 | 21,200 | 21,100 | Penjualan kuat |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21,450 | −0,29% | −0,060 | 21,500 | 21,420 | Penjualan |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21,650 | −0,53% | −0,115 | 21,700 | 21,650 | Penjualan |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21,750 | −0,34% | −0,075 | 21,760 | 21,750 | Penjualan |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21,845 | −0,48% | −0,105 | 22,000 | 21,845 | Penjualan |