Cboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) Futures

Cboe Volatility Index (VIX) Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025)
2025-11-1922,550+2,27%+0,50023,28021,750
Pembelian kuat
VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025)
2025-12-1721,600+2,04%+0,43021,92020,990
Pembelian kuat
VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026)
2026-01-2122,370+1,49%+0,33022,60021,920
Pembelian
VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026)
2026-02-1822,680+1,04%+0,23522,83022,350
Pembelian kuat
VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026)
2026-03-1822,750+1,08%+0,24022,83022,420
Pembelian kuat
VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026)
2026-04-1522,900+0,66%+0,15023,00022,700
Pembelian
VXK2026Cboe Volatility Index (VIX) Futures (May 2026)
2026-05-1922,950+0,44%+0,10023,05022,800
Pembelian
VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026)
2026-06-1723,100+0,87%+0,20023,10022,870
Pembelian kuat
VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026)
2026-07-2223,075+0,87%+0,20023,07522,950
Pembelian