Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 20,030 | −0,22% | −0,045 | 20,130 | 19,450 | Pembelian |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 20,110 | −0,07% | −0,015 | 20,260 | 19,850 | Pembelian |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21,180 | −0,56% | −0,120 | 21,370 | 21,050 | Pembelian |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21,750 | −0,61% | −0,135 | 21,910 | 21,670 | Pembelian |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 22,100 | −0,24% | −0,055 | 22,170 | 21,970 | Pembelian |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 22,400 | −0,61% | −0,140 | 22,480 | 22,300 | Pembelian |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 22,550 | −0,34% | −0,075 | 22,570 | 22,430 | Pembelian |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 22,600 | −0,70% | −0,160 | 22,670 | 22,600 | Pembelian |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 22,875 | −0,97% | −0,225 | 23,250 | 22,875 | Netral |