Cboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) Futures

Cboe Volatility Index (VIX) Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025)
2025-11-1924,300+1,39%+0,33525,00024,150
Pembelian kuat
VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025)
2025-12-1721,800+0,14%+0,03022,05021,770
Pembelian
VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026)
2026-01-2122,400−0,24%−0,05522,55022,350
Pembelian
VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026)
2026-02-1822,700−0,40%−0,09022,80022,640
Pembelian
VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026)
2026-03-1822,700−0,30%−0,07022,70022,650
Pembelian
VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026)
2026-04-1522,820−0,39%−0,09022,90022,800
Pembelian
VXK2026Cboe Volatility Index (VIX) Futures (May 2026)
2026-05-1922,850−0,48%−0,11022,90022,720
Pembelian
VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026)
2026-06-1722,900−0,50%−0,11522,90022,730
Pembelian kuat
VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026)
2026-07-2223,125+0,22%+0,05023,56023,050
Netral