Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 20,600 | +0,76% | +0,155 | 20,640 | 20,140 | Pembelian kuat |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 20,560 | +0,11% | +0,020 | 20,610 | 20,340 | Pembelian kuat |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21,660 | +0,03% | +0,005 | 21,700 | 21,500 | Pembelian |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 22,200 | −0,30% | −0,065 | 22,230 | 22,090 | Pembelian |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 22,400 | −0,24% | −0,055 | 22,450 | 22,300 | Pembelian |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 22,700 | −0,22% | −0,050 | 22,720 | 22,570 | Pembelian |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 22,850 | −0,43% | −0,100 | 22,860 | 22,800 | Pembelian |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 22,800 | −0,77% | −0,175 | 22,850 | 22,800 | Pembelian |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 23,100 | +1,87% | +0,425 | 23,100 | 22,900 | Pembelian kuat |