Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 24,300 | +1,39% | +0,335 | 25,000 | 24,150 | Pembelian kuat |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 21,800 | +0,14% | +0,030 | 22,050 | 21,770 | Pembelian |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 22,400 | −0,24% | −0,055 | 22,550 | 22,350 | Pembelian |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 22,700 | −0,40% | −0,090 | 22,800 | 22,640 | Pembelian |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 22,700 | −0,30% | −0,070 | 22,700 | 22,650 | Pembelian |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 22,820 | −0,39% | −0,090 | 22,900 | 22,800 | Pembelian |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 22,850 | −0,48% | −0,110 | 22,900 | 22,720 | Pembelian |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 22,900 | −0,50% | −0,115 | 22,900 | 22,730 | Pembelian kuat |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 23,125 | +0,22% | +0,050 | 23,560 | 23,050 | Netral |