Kontrak Cboe Volatility Index (VIX) Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 20,600 | +8,28% | +1,575 | 21,170 | 18,680 | Pembelian kuat |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 20,650 | +4,85% | +0,955 | 21,050 | 19,400 | Pembelian |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 20,970 | +4,02% | +0,810 | 21,220 | 20,000 | Pembelian kuat |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21,670 | +3,14% | +0,660 | 21,850 | 20,900 | Pembelian kuat |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21,850 | +2,10% | +0,450 | 22,170 | 21,310 | Pembelian kuat |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 22,000 | +2,37% | +0,510 | 22,220 | 21,440 | Pembelian kuat |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 22,200 | +2,38% | +0,515 | 22,350 | 21,630 | Pembelian kuat |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 22,150 | +1,96% | +0,425 | 22,350 | 21,730 | Pembelian kuat |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21,750 | −2,25% | −0,500 | 22,300 | 21,750 | Netral |