Kontrak S&P 500 Variance Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VAV2025S&P 500 Variance Futures (Oct 2025) | 2025-10-17 | 153,5 | −0,33% | −0,5 | 153,5 | 153,5 | Penjualan kuat |
| VAX2025S&P 500 Variance Futures (Nov 2025) | 2025-11-21 | 150,5 | −1,95% | −3,0 | 150,5 | 150,5 | Penjualan kuat |
| VAZ2025S&P 500 Variance Futures (Dec 2025) | 2025-12-19 | 342,0 | −0,44% | −1,5 | 342,0 | 342,0 | Penjualan kuat |
| VAF2026S&P 500 Variance Futures (Jan 2026) | 2026-01-16 | 262,5 | −0,76% | −2,0 | 262,5 | 262,5 | Penjualan kuat |
| VAG2026S&P 500 Variance Futures (Feb 2026) | 2026-02-20 | 332,0 | −1,19% | −4,0 | 332,0 | 332,0 | Penjualan kuat |
| VAH2026S&P 500 Variance Futures (Mar 2026) | 2026-03-20 | 417,5 | −0,48% | −2,0 | 417,5 | 417,5 | Netral |
| VAM2026S&P 500 Variance Futures (Jun 2026) | 2026-06-18 | 442,0 | +0,11% | +0,5 | 442,0 | 442,0 | Penjualan |
| VAZ2026S&P 500 Variance Futures (Dec 2026) | 2026-12-18 | 435,5 | −0,68% | −3,0 | 435,5 | 435,5 | Penjualan |