Kontrak S&P 500 Variance Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VAV2025S&P 500 Variance Futures (Oct 2025) | 2025-10-17 | 145,5 | +0,35% | +0,5 | 145,5 | 145,5 | Penjualan |
| VAX2025S&P 500 Variance Futures (Nov 2025) | 2025-11-21 | 146,5 | +2,99% | +4,5 | 146,5 | 146,5 | Penjualan |
| VAZ2025S&P 500 Variance Futures (Dec 2025) | 2025-12-19 | 338,0 | +0,45% | +1,5 | 338,0 | 338,0 | Penjualan |
| VAF2026S&P 500 Variance Futures (Jan 2026) | 2026-01-16 | 260,5 | +2,56% | +6,5 | 260,5 | 260,5 | Penjualan |
| VAG2026S&P 500 Variance Futures (Feb 2026) | 2026-02-20 | 337,0 | +3,70% | +12,0 | 337,0 | 337,0 | Penjualan |
| VAH2026S&P 500 Variance Futures (Mar 2026) | 2026-03-20 | 422,0 | +3,05% | +12,5 | 422,0 | 422,0 | Penjualan kuat |
| VAM2026S&P 500 Variance Futures (Jun 2026) | 2026-06-18 | 443,5 | +0,57% | +2,5 | 443,5 | 443,5 | Penjualan |
| VAZ2026S&P 500 Variance Futures (Dec 2026) | 2026-12-18 | 449,0 | +0,22% | +1,0 | 449,0 | 449,0 | Pembelian |