Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5.384,5 | +0,10% | +5,5 | 5.396,0 | 5.371,0 | Penjualan |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5.414,0 | −0,01% | −0,5 | 5.434,5 | 5.406,5 | Penjualan |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5.452,0 | −0,01% | −0,5 | 5.471,5 | 5.445,0 | Penjualan |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5.492,0 | −0,01% | −0,5 | 5.510,0 | 5.489,0 | Penjualan |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5.525,0 | −0,01% | −1,0 | 5.525,0 | 5.520,0 | Penjualan |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5.568,0 | −0,02% | −1,0 | 5.568,0 | 5.568,0 | Penjualan |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5.603,0 | −0,02% | −1,0 | 5.603,0 | 5.603,0 | Penjualan |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5.640,5 | −0,02% | −1,0 | 5.640,5 | 5.640,5 | Penjualan |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5.678,5 | −0,02% | −1,0 | 5.678,5 | 5.678,5 | Penjualan |
| WDOQ2026Mini U.S. Dollar Futures (Aug 2026) | 2026-08-03 | 5.720,0 | −0,03% | −2,0 | 5.720,0 | 5.720,0 | Penjualan |
| WDOU2026Mini U.S. Dollar Futures (Sep 2026) | 2026-09-01 | 5.758,0 | −0,04% | −2,5 | 5.758,0 | 5.758,0 | Penjualan |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 5.795,0 | −0,04% | −2,5 | 5.795,0 | 5.795,0 | Penjualan |
| WDOX2026Mini U.S. Dollar Futures (Nov 2026) | 2026-11-03 | 5.829,5 | −0,04% | −2,0 | 5.829,5 | 5.829,5 | Netral |
| WDOZ2026Mini U.S. Dollar Futures (Dec 2026) | 2026-12-01 | 5.862,0 | −0,05% | −3,0 | 5.862,0 | 5.862,0 | Penjualan |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 5.896,5 | −0,08% | −4,5 | 5.896,5 | 5.896,5 | Penjualan |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6.002,0 | −0,11% | −6,5 | 6.002,0 | 6.002,0 | Penjualan |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.111,0 | −0,15% | −9,5 | 6.111,0 | 6.111,0 | Penjualan |
| WDOQ2027Mini U.S. Dollar Futures (Aug 2027) | 2027-08-02 | 6.149,5 | −0,17% | −10,0 | 6.149,5 | 6.149,5 | Penjualan |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6.227,5 | −0,19% | −12,0 | 6.227,5 | 6.227,5 | Penjualan |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6.336,5 | −0,23% | −14,5 | 6.336,5 | 6.336,5 | Penjualan |
| WDOJ2028Mini U.S. Dollar Futures (Apr 2028) | 2028-04-03 | 6.457,5 | −0,26% | −16,5 | 6.457,5 | 6.457,5 | Penjualan |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6.579,5 | −0,30% | −20,0 | 6.579,5 | 6.579,5 | Penjualan |
| WDOV2028Mini U.S. Dollar Futures (Oct 2028) | 2028-10-02 | 6.711,0 | −0,35% | −23,5 | 6.711,0 | 6.711,0 | Netral |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 6.829,0 | −0,39% | −27,0 | 6.829,0 | 6.829,0 | Penjualan |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7.114,5 | −0,48% | −34,0 | 7.114,5 | 7.114,5 | Penjualan |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7.402,0 | −0,54% | −40,0 | 7.402,0 | 7.402,0 | Penjualan |
| WDON2030Mini U.S. Dollar Futures (Jul 2030) | 2030-07-01 | 7.696,0 | −0,58% | −45,0 | 7.696,0 | 7.696,0 | Penjualan |