Kontrak Mini U.S. Dollar Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 5.944,5 | +0,06% | 3,5 | 5.980,0 | 5.942,5 | Penjualan |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 5.975,5 | +0,06% | 3,5 | 6.010,0 | 5.974,0 | Penjualan |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 6.017,0 | +0,21% | 13,0 | 6.035,0 | 6.017,0 | Penjualan |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 6.036,0 | −1,58% | −97,0 | 6.036,0 | 6.036,0 | Penjualan |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 6.078,0 | −1,56% | −96,5 | 6.078,0 | 6.078,0 | Penjualan |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 6.117,0 | −1,58% | −98,0 | 6.117,0 | 6.117,0 | Penjualan |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 6.165,0 | −1,58% | −99,0 | 6.165,0 | 6.165,0 | Penjualan Kuat |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6.212,0 | −1,58% | −100,0 | 6.212,0 | 6.212,0 | Penjualan Kuat |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6.258,0 | −1,59% | −101,5 | 6.258,0 | 6.258,0 | Penjualan |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6.350,5 | −1,58% | −102,0 | 6.350,5 | 6.350,5 | Penjualan Kuat |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6.398,0 | −1,59% | −103,5 | 6.398,0 | 6.398,0 | Penjualan |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6.541,5 | −1,59% | −105,5 | 6.541,5 | 6.541,5 | Penjualan |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6.682,5 | −1,56% | −106,0 | 6.682,5 | 6.682,5 | Penjualan |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6.832,0 | −1,57% | −109,0 | 6.832,0 | 6.832,0 | Penjualan |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6.971,0 | −1,61% | −113,5 | 6.971,0 | 6.971,0 | Penjualan |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 7.116,5 | −1,64% | −118,5 | 7.116,5 | 7.116,5 | Penjualan |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 7.268,5 | −1,66% | −122,5 | 7.268,5 | 7.268,5 | Penjualan |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7.584,5 | −1,73% | −133,0 | 7.584,5 | 7.584,5 | Penjualan |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7.904,0 | −1,75% | −141,0 | 7.904,0 | 7.904,0 | Penjualan |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 8.229,0 | −1,77% | −148,0 | 8.229,0 | 8.229,0 | Penjualan |