Kontrak Mini U.S. Dollar Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5.341,0 | −0,55% | −29,5 | 5.370,0 | 5.338,0 | Penjualan |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5.382,5 | −0,54% | −29,5 | 5.411,0 | 5.380,0 | Penjualan |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5.417,0 | −0,54% | −29,5 | 5.445,0 | 5.415,5 | Penjualan |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5.456,0 | −0,54% | −30,0 | 5.484,0 | 5.455,0 | Penjualan |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5.496,0 | −0,55% | −30,0 | 5.496,0 | 5.496,0 | Penjualan |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5.530,0 | −0,55% | −30,5 | 5.530,0 | 5.530,0 | Penjualan |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5.574,5 | −0,55% | −31,0 | 5.574,5 | 5.574,5 | Penjualan |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5.610,5 | −0,55% | −31,0 | 5.610,5 | 5.610,5 | Penjualan |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5.648,5 | −0,55% | −31,0 | 5.648,5 | 5.648,5 | Penjualan |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5.688,5 | −0,55% | −31,5 | 5.688,5 | 5.688,5 | Penjualan |
| WDOQ2026Mini U.S. Dollar Futures (Aug 2026) | 2026-08-03 | 5.731,0 | −0,56% | −32,5 | 5.731,0 | 5.731,0 | Penjualan |
| WDOU2026Mini U.S. Dollar Futures (Sep 2026) | 2026-09-01 | 5.770,5 | −0,56% | −32,5 | 5.770,5 | 5.770,5 | Penjualan |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 5.809,0 | −0,57% | −33,5 | 5.809,0 | 5.809,0 | Penjualan |
| WDOZ2026Mini U.S. Dollar Futures (Dec 2026) | 2026-12-01 | 5.879,5 | −0,55% | −32,5 | 5.879,5 | 5.879,5 | Penjualan |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 5.916,0 | −0,55% | −33,0 | 5.916,0 | 5.916,0 | Penjualan |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6.027,0 | −0,57% | −34,5 | 6.027,0 | 6.027,0 | Penjualan |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.139,0 | −0,59% | −36,5 | 6.139,0 | 6.139,0 | Penjualan |
| WDOQ2027Mini U.S. Dollar Futures (Aug 2027) | 2027-08-02 | 6.179,0 | −0,60% | −37,0 | 6.179,0 | 6.179,0 | Penjualan |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6.260,5 | −0,58% | −36,5 | 6.260,5 | 6.260,5 | Penjualan |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6.372,0 | −0,61% | −39,0 | 6.372,0 | 6.372,0 | Penjualan |
| WDOJ2028Mini U.S. Dollar Futures (Apr 2028) | 2028-04-03 | 6.494,5 | −0,61% | −40,0 | 6.494,5 | 6.494,5 | Penjualan |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6.621,5 | −0,60% | −39,5 | 6.621,5 | 6.621,5 | Penjualan |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 6.877,5 | −0,62% | −42,5 | 6.877,5 | 6.877,5 | Penjualan |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7.169,5 | −0,63% | −45,5 | 7.169,5 | 7.169,5 | Penjualan |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7.465,5 | −0,54% | −41,0 | 7.465,5 | 7.465,5 | Penjualan |
| WDON2030Mini U.S. Dollar Futures (Jul 2030) | 2030-07-01 | 7.776,5 | −0,56% | −43,5 | 7.776,5 | 7.776,5 | Penjualan |