Kontrak Mini U.S. Dollar Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 5.737,0 | +0,53% | 30,0 | 5.743,0 | 5.700,5 | Penjualan |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 5.769,0 | +0,53% | 30,0 | 5.774,5 | 5.733,0 | Penjualan |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5.800,5 | +0,53% | 30,5 | 5.803,0 | 5.772,5 | Penjualan |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5.840,5 | +0,53% | 30,5 | 5.840,5 | 5.809,0 | Penjualan |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5.877,5 | +0,52% | 30,5 | 5.877,5 | 5.850,0 | Penjualan |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 5.922,0 | +0,51% | 30,0 | 5.922,0 | 5.900,0 | Penjualan |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5.966,0 | +0,51% | 30,0 | 5.966,0 | 5.966,0 | Penjualan |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6.009,0 | +0,50% | 30,0 | 6.009,0 | 6.009,0 | Penjualan |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6.094,5 | +0,50% | 30,5 | 6.094,5 | 6.094,5 | Penjualan |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6.138,0 | +0,50% | 30,5 | 6.138,0 | 6.138,0 | Penjualan |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 6.183,5 | +0,49% | 30,0 | 6.183,5 | 6.183,5 | Penjualan |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6.267,5 | +0,45% | 28,0 | 6.267,5 | 6.267,5 | Penjualan |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6.391,0 | +0,38% | 24,0 | 6.391,0 | 6.391,0 | Penjualan |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6.525,5 | +0,32% | 20,5 | 6.525,5 | 6.525,5 | Penjualan |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6.647,0 | +0,24% | 16,0 | 6.647,0 | 6.647,0 | Penjualan |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6.777,5 | +0,18% | 12,5 | 6.777,5 | 6.777,5 | Penjualan |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.914,5 | +0,16% | 11,5 | 6.914,5 | 6.914,5 | Penjualan |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7.204,5 | +0,20% | 14,0 | 7.204,5 | 7.204,5 | Penjualan |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7.513,0 | +0,21% | 16,0 | 7.513,0 | 7.513,0 | Penjualan Kuat |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7.831,5 | +0,31% | 24,5 | 7.831,5 | 7.831,5 | Penjualan Kuat |