Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SJCX2025Mini-Sized Soybean CME (Nov 2025) | 2025-10-30 | 22,48 | +0,87% | +0,19 | 22,51 | 22,36 | Netral |
| SJCF2026Mini-Sized Soybean CME (Jan 2026) | 2025-12-29 | 22,86 | +0,80% | +0,18 | 22,89 | 22,73 | Netral |
| SJCH2026Mini-Sized Soybean CME (Mar 2026) | 2026-02-26 | 23,16 | +0,67% | +0,15 | 23,17 | 23,15 | Netral |
| SJCK2026Mini-Sized Soybean CME (May 2026) | 2026-04-29 | 23,48 | +0,64% | +0,15 | 23,50 | 23,48 | Pembelian |
| SJCN2026Mini-Sized Soybean CME (Jul 2026) | 2026-06-29 | 23,73 | +0,61% | +0,14 | 23,73 | 23,70 | Netral |
| SJCQ2026Mini-Sized Soybean CME (Aug 2026) | 2026-07-30 | 23,67 | +0,56% | +0,13 | 23,67 | 23,67 | Netral |
| SJCU2026Mini-Sized Soybean CME (Sep 2026) | 2026-08-28 | 23,38 | +0,54% | +0,13 | 23,38 | 23,38 | Pembelian |
| SJCX2026Mini-Sized Soybean CME (Nov 2026) | 2026-10-29 | 23,46 | +0,59% | +0,14 | 23,46 | 23,46 | Pembelian |