Kontrak Mini-Sized Soybean CME
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SJCX2024Mini-Sized Soybean CME (Nov 2024) | 2024-10-30 | 21,53 | +1,17% | 0,25 | 21,55 | 21,32 | Penjualan |
| SJCF2025Mini-Sized Soybean CME (Jan 2025) | 2024-12-27 | 22,73 | +0,47% | 0,11 | 23,01 | 22,44 | Pembelian |
| SJCH2025Mini-Sized Soybean CME (Mar 2025) | 2025-02-27 | 23,01 | +0,60% | 0,14 | 23,25 | 22,75 | Pembelian |
| SJCK2025Mini-Sized Soybean CME (May 2025) | 2025-04-29 | 23,34 | +0,76% | 0,18 | 23,52 | 23,00 | Pembelian |
| SJCN2025Mini-Sized Soybean CME (Jul 2025) | 2025-06-27 | 23,65 | +0,99% | 0,23 | 23,65 | 23,56 | Pembelian |
| SJCQ2025Mini-Sized Soybean CME (Aug 2025) | 2025-07-30 | 23,40 | +1,85% | 0,42 | 23,40 | 23,40 | Pembelian |
| SJCU2025Mini-Sized Soybean CME (Sep 2025) | 2025-08-28 | 23,14 | +1,72% | 0,39 | 23,14 | 23,14 | Pembelian |
| SJCX2025Mini-Sized Soybean CME (Nov 2025) | 2025-10-30 | 22,95 | −0,74% | −0,17 | 22,95 | 22,95 | Penjualan |