Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ISPZ2025S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6.782,50 | +0,08% | +5,50 | 6.793,50 | 6.781,00 | Penjualan |
| ISPH2026S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6.890,00 | +0,79% | +54,25 | 6.896,00 | 6.836,75 | Pembelian |
| ISPM2026S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6.941,00 | +0,90% | +62,25 | 6.941,00 | 6.941,00 | Pembelian |
| ISPU2026S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6.985,75 | +0,80% | +55,25 | 6.985,75 | 6.985,75 | Netral |
| ISPZ2026S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 7.033,75 | +0,88% | +61,50 | 7.033,75 | 7.033,75 | Pembelian |