Kontrak S&P 500 Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ISPH2025S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5.622,00 | −2,77% | −160,00 | 5.711,50 | 5.575,75 | Penjualan Kuat |
| ISPM2025S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5.676,50 | −2,84% | −165,75 | 5.692,75 | 5.638,00 | Penjualan Kuat |
| ISPU2025S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 5.719,75 | −2,81% | −165,50 | 5.719,75 | 5.719,75 | Penjualan Kuat |
| ISPZ2025S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 5.762,00 | −2,86% | −169,50 | 5.762,00 | 5.762,00 | Penjualan Kuat |
| ISPH2026S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 5.802,50 | −2,84% | −169,50 | 5.802,50 | 5.802,50 | Penjualan Kuat |