Kontrak S&P 500 Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ISPH2025S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 6.108,50 | +0,34% | 20,75 | 6.110,00 | 6.074,00 | Pembelian kuat |
| ISPM2025S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 6.168,75 | +0,28% | 17,00 | 6.169,25 | 6.156,00 | Pembelian kuat |
| ISPU2025S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6.222,00 | +0,34% | 21,25 | 6.222,00 | 6.222,00 | Pembelian |
| ISPZ2025S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6.276,75 | +0,34% | 21,25 | 6.276,75 | 6.276,75 | Pembelian |
| ISPH2026S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6.334,50 | +0,43% | 27,00 | 6.334,50 | 6.334,50 | Pembelian kuat |