Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 160.480 | +1,92% | +3.025 | 160.525 | 157.760 | Pembelian kuat |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 160.675 | +0,81% | +1.290 | 160.675 | 160.675 | Pembelian kuat |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 163.750 | +0,81% | +1.310 | 163.750 | 163.750 | Pembelian kuat |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 166.990 | +0,80% | +1.330 | 166.990 | 166.990 | Pembelian kuat |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 170.025 | +0,80% | +1.345 | 170.025 | 170.025 | Pembelian kuat |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 173.200 | +0,79% | +1.355 | 173.200 | 173.200 | Pembelian kuat |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 176.330 | +0,78% | +1.365 | 176.330 | 176.330 | Pembelian kuat |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 179.320 | +0,76% | +1.355 | 179.320 | 179.320 | Pembelian kuat |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 182.190 | +0,75% | +1.355 | 182.190 | 182.190 | Pembelian kuat |
| INDM2027Bovespa Index Futures (Jun 2027) | 2027-06-16 | 185.340 | +0,73% | +1.340 | 185.340 | 185.340 | Pembelian kuat |
| INDQ2027Bovespa Index Futures (Aug 2027) | 2027-08-18 | 188.680 | +0,71% | +1.330 | 188.680 | 188.680 | Pembelian |
| INDV2027Bovespa Index Futures (Oct 2027) | 2027-10-13 | 191.555 | +0,69% | +1.315 | 191.555 | 191.555 | Pembelian |
| INDZ2027Bovespa Index Futures (Dec 2027) | 2027-12-15 | 194.845 | +0,68% | +1.315 | 194.845 | 194.845 | Pembelian |