Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 160.978 | +0,88% | +1.411 | 161.590 | 159.555 | Pembelian kuat |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 164.399 | +0,90% | +1.464 | 165.000 | 163.045 | Pembelian |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 167.658 | +0,91% | +1.509 | 167.658 | 167.658 | Pembelian kuat |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 171.096 | +0,91% | +1.547 | 171.096 | 171.096 | Pembelian kuat |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 174.310 | +0,91% | +1.571 | 174.310 | 174.310 | Pembelian kuat |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 177.666 | +0,90% | +1.587 | 177.666 | 177.666 | Pembelian kuat |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 180.972 | +0,89% | +1.592 | 180.972 | 180.972 | Pembelian kuat |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 184.142 | +0,88% | +1.600 | 184.142 | 184.142 | Pembelian kuat |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 187.198 | +0,86% | +1.603 | 187.198 | 187.198 | Pembelian kuat |
| INDM2027Bovespa Index Futures (Jun 2027) | 2027-06-16 | 190.595 | +0,85% | +1.614 | 190.595 | 190.595 | Pembelian kuat |
| INDQ2027Bovespa Index Futures (Aug 2027) | 2027-08-18 | 194.230 | +0,83% | +1.604 | 194.230 | 194.230 | Pembelian |
| INDV2027Bovespa Index Futures (Oct 2027) | 2027-10-13 | 197.391 | +0,82% | +1.614 | 197.391 | 197.391 | Pembelian |
| INDZ2027Bovespa Index Futures (Dec 2027) | 2027-12-15 | 201.046 | +0,81% | +1.618 | 201.046 | 201.046 | Pembelian kuat |