Kontrak Bovespa Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 INDG2025Bovespa Index Futures (Feb 2025) | 2025-02-12 | 124.570 | −0,76% | −960 | 125.585 | 124.495 | Netral |
| INDJ2025Bovespa Index Futures (Apr 2025) | 2025-04-16 | 127.005 | −0,76% | −980 | 127.190 | 127.005 | Netral |
| INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 129.650 | −0,77% | −1.005 | 129.650 | 129.650 | Netral |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 132.290 | −0,77% | −1.030 | 132.290 | 132.290 | Netral |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 135.485 | −0,77% | −1.055 | 135.485 | 135.485 | Netral |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 138.705 | −0,78% | −1.095 | 140.000 | 138.705 | Netral |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 141.790 | −0,79% | −1.135 | 141.790 | 141.790 | Netral |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 144.755 | −0,80% | −1.175 | 144.755 | 144.755 | Netral |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 147.950 | −0,82% | −1.225 | 147.950 | 147.950 | Netral |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 150.975 | −0,83% | −1.270 | 150.975 | 150.975 | Netral |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 154.265 | −0,84% | −1.310 | 154.265 | 154.265 | Netral |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 157.605 | −0,86% | −1.365 | 157.605 | 157.605 | Netral |