Kontrak Arabica Coffee Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ICFZ2024Arabica Coffee Futures (Dec 2024) | 2024-12-18 | 383,40 | +0,66% | 2,50 | 383,40 | 383,40 | Pembelian |
| ICFH2025Arabica Coffee Futures (Mar 2025) | 2025-03-21 | 378,00 | −0,07% | −0,25 | 379,50 | 378,00 | Pembelian |
| ICFK2025Arabica Coffee Futures (May 2025) | 2025-05-22 | 372,15 | +2,35% | 8,55 | 372,15 | 372,15 | Pembelian kuat |
| ICFN2025Arabica Coffee Futures (Jul 2025) | 2025-07-23 | 364,45 | +1,99% | 7,10 | 364,45 | 364,45 | Pembelian kuat |
| ICFU2025Arabica Coffee Futures (Sep 2025) | 2025-09-22 | 353,40 | +1,77% | 6,15 | 353,40 | 347,25 | Pembelian kuat |
| ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 343,70 | +1,60% | 5,40 | 343,70 | 334,00 | Pembelian kuat |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 339,10 | +1,51% | 5,05 | 339,10 | 339,10 | Pembelian kuat |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 299,95 | +0,82% | 2,45 | 300,00 | 297,50 | Pembelian kuat |