Kontrak Arabica Coffee Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ICFH2025Arabica Coffee Futures (Mar 2025) | 2025-03-21 | 513,50 | +1,91% | 9,60 | 513,50 | 508,50 | Pembelian |
| ICFK2025Arabica Coffee Futures (May 2025) | 2025-05-22 | 500,00 | −0,15% | −0,75 | 500,00 | 500,00 | Pembelian |
| ICFN2025Arabica Coffee Futures (Jul 2025) | 2025-07-23 | 495,85 | −3,80% | −19,60 | 495,85 | 495,85 | Pembelian |
| ICFU2025Arabica Coffee Futures (Sep 2025) | 2025-09-22 | 475,35 | −3,55% | −17,50 | 489,50 | 466,75 | Pembelian |
| ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 451,45 | −2,74% | −12,70 | 462,25 | 444,25 | Pembelian |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 440,50 | −1,99% | −8,95 | 440,50 | 440,50 | Pembelian |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 364,65 | −0,86% | −3,15 | 364,65 | 364,65 | Pembelian |
| ICFZ2026Arabica Coffee Futures (Dec 2026) | 2026-12-18 | 346,15 | −0,93% | −3,25 | 346,15 | 346,15 | Pembelian |