Kontrak Arabica Coffee Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ICFZ2024Arabica Coffee Futures (Dec 2024) | 2024-12-18 | 371,15 | +3,25% | 11,70 | 377,90 | 361,00 | Pembelian |
| ICFH2025Arabica Coffee Futures (Mar 2025) | 2025-03-21 | 370,00 | +0,39% | 1,45 | 370,00 | 369,95 | Pembelian |
| ICFK2025Arabica Coffee Futures (May 2025) | 2025-05-22 | 363,60 | +5,30% | 18,30 | 363,60 | 363,60 | Pembelian kuat |
| ICFN2025Arabica Coffee Futures (Jul 2025) | 2025-07-23 | 357,35 | +4,95% | 16,85 | 357,35 | 357,35 | Pembelian kuat |
| ICFU2025Arabica Coffee Futures (Sep 2025) | 2025-09-22 | 347,25 | +4,77% | 15,80 | 347,25 | 344,00 | Pembelian kuat |
| ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 338,30 | +4,75% | 15,35 | 338,30 | 328,45 | Pembelian kuat |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 334,05 | +4,50% | 14,40 | 334,05 | 334,05 | Pembelian kuat |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 297,50 | +4,17% | 11,90 | 297,50 | 290,50 | Pembelian kuat |