Kontrak Arabica Coffee Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ICFN2024Arabica Coffee Futures | 2024-07-23 | 283.90 | 0.00% | 0.00 | 283.90 | 283.90 | Pembelian |
| ICFU2024Arabica Coffee Futures | 2024-09-20 | 286.50 | +2.85% | 7.95 | 288.60 | 277.40 | Pembelian |
| ICFZ2024Arabica Coffee Futures | 2024-12-18 | 282.90 | +3.55% | 9.70 | 284.50 | 274.10 | Pembelian |
| ICFH2025Arabica Coffee Futures | 2025-03-21 | 271.80 | 0.00% | 0.00 | 275.00 | 271.80 | Pembelian |
| ICFK2025Arabica Coffee Futures | 2025-05-22 | 269.55 | 0.00% | 0.00 | 269.55 | 269.55 | Pembelian |
| ICFN2025Arabica Coffee Futures | 2025-07-23 | 267.60 | 0.00% | 0.00 | 267.60 | 267.60 | Pembelian |
| ICFU2025Arabica Coffee Futures | 2025-09-22 | 263.75 | 0.00% | 0.00 | 263.75 | 263.75 | Pembelian |
| ICFZ2025Arabica Coffee Futures | 2025-12-18 | 263.00 | +1.82% | 4.70 | 263.00 | 263.00 | Pembelian |
| ICFH2026Arabica Coffee Futures | 2026-03-23 | 261.80 | 0.00% | 0.00 | 261.80 | 261.80 | Pembelian |