Kontrak Arabica Coffee Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ICFH2025Arabica Coffee Futures (Mar 2025) | 2025-03-21 | 488,25 | +2,81% | 13,35 | 488,25 | 475,00 | Pembelian |
| ICFK2025Arabica Coffee Futures (May 2025) | 2025-05-22 | 485,05 | +0,03% | 0,15 | 486,40 | 484,00 | Pembelian |
| ICFN2025Arabica Coffee Futures (Jul 2025) | 2025-07-23 | 484,00 | +2,73% | 12,85 | 484,00 | 484,00 | Pembelian |
| ICFU2025Arabica Coffee Futures (Sep 2025) | 2025-09-22 | 467,00 | +0,51% | 2,35 | 470,00 | 466,30 | Pembelian |
| ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 451,55 | +2,81% | 12,35 | 452,30 | 449,75 | Pembelian |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 442,55 | +2,87% | 12,35 | 442,55 | 442,55 | Pembelian |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 346,40 | +3,34% | 11,20 | 346,40 | 346,40 | Pembelian |
| ICFZ2026Arabica Coffee Futures (Dec 2026) | 2026-12-18 | 342,80 | +3,44% | 11,40 | 342,80 | 342,80 | Pembelian |