Kontrak Arabica Coffee Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ICFH2025Arabica Coffee Futures (Mar 2025) | 2025-03-21 | 505,25 | +1,54% | 7,65 | 505,25 | 504,75 | Pembelian |
| ICFK2025Arabica Coffee Futures (May 2025) | 2025-05-22 | 500,00 | +1,70% | 8,35 | 500,00 | 500,00 | Pembelian |
| ICFN2025Arabica Coffee Futures (Jul 2025) | 2025-07-23 | 487,15 | −0,53% | −2,60 | 487,15 | 487,15 | Pembelian |
| ICFU2025Arabica Coffee Futures (Sep 2025) | 2025-09-22 | 477,00 | +1,32% | 6,20 | 477,00 | 476,75 | Pembelian |
| ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 445,55 | −0,62% | −2,80 | 458,35 | 445,55 | Pembelian |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 436,15 | −0,55% | −2,40 | 436,15 | 436,15 | Pembelian |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 357,00 | +0,04% | 0,15 | 357,00 | 345,00 | Pembelian kuat |
| ICFZ2026Arabica Coffee Futures (Dec 2026) | 2026-12-18 | 337,30 | +0,49% | 1,65 | 337,30 | 337,30 | Pembelian kuat |