Kontrak Arabica Coffee Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ICFH2025Arabica Coffee Futures (Mar 2025) | 2025-03-21 | 479,70 | −5,84% | −29,75 | 485,00 | 479,70 | Netral |
| ICFK2025Arabica Coffee Futures (May 2025) | 2025-05-22 | 485,50 | +1,03% | 4,95 | 485,50 | 478,15 | Pembelian |
| ICFN2025Arabica Coffee Futures (Jul 2025) | 2025-07-23 | 474,90 | −5,77% | −29,10 | 474,90 | 474,90 | Pembelian |
| ICFU2025Arabica Coffee Futures (Sep 2025) | 2025-09-22 | 461,00 | −0,12% | −0,55 | 464,05 | 461,00 | Pembelian |
| ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 442,35 | −5,95% | −28,00 | 442,35 | 442,35 | Pembelian |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 433,20 | −5,97% | −27,50 | 433,20 | 433,20 | Pembelian |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 338,25 | −7,35% | −26,85 | 338,25 | 338,25 | Penjualan |
| ICFZ2026Arabica Coffee Futures (Dec 2026) | 2026-12-18 | 334,40 | −7,28% | −26,25 | 334,40 | 334,40 | Netral |