Kontrak Arabica Coffee Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ICFH2025Arabica Coffee Futures (Mar 2025) | 2025-03-21 | 403,70 | −0,17% | −0,70 | 403,70 | 403,65 | Pembelian |
| ICFK2025Arabica Coffee Futures (May 2025) | 2025-05-22 | 398,60 | −0,71% | −2,85 | 398,60 | 396,15 | Pembelian |
| ICFN2025Arabica Coffee Futures (Jul 2025) | 2025-07-23 | 390,10 | −0,26% | −1,00 | 390,10 | 390,10 | Pembelian |
| ICFU2025Arabica Coffee Futures (Sep 2025) | 2025-09-22 | 374,85 | −0,13% | −0,50 | 380,65 | 374,45 | Pembelian |
| ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 359,60 | +0,31% | 1,10 | 359,60 | 359,60 | Pembelian |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 347,20 | +0,48% | 1,65 | 347,20 | 347,20 | Pembelian |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 296,45 | +1,54% | 4,50 | 296,45 | 296,45 | Pembelian |
| ICFZ2026Arabica Coffee Futures (Dec 2026) | 2026-12-18 | 279,65 | +1,88% | 5,15 | 279,65 | 279,65 | — |