Kontrak Hydrous Ethanol Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ETHH2025Hydrous Ethanol Futures (Mar 2025) | 2025-03-31 | 2.917,0 | −0,44% | −13,0 | 2.917,0 | 2.900,0 | Penjualan |
| ETHJ2025Hydrous Ethanol Futures (Apr 2025) | 2025-04-30 | 2.805,0 | 0,00% | 0,0 | 2.805,0 | 2.805,0 | Pembelian |
| ETHK2025Hydrous Ethanol Futures (May 2025) | 2025-05-30 | 2.710,0 | −0,73% | −20,0 | 2.710,0 | 2.710,0 | Netral |
| ETHM2025Hydrous Ethanol Futures (Jun 2025) | 2025-06-30 | 2.680,0 | −0,02% | −0,5 | 2.680,0 | 2.680,0 | Netral |
| ETHN2025Hydrous Ethanol Futures (Jul 2025) | 2025-07-31 | 2.680,0 | 0,00% | 0,0 | 2.680,0 | 2.680,0 | Pembelian |
| ETHQ2025Hydrous Ethanol Futures (Aug 2025) | 2025-08-29 | 2.700,0 | −1,35% | −37,0 | 2.700,0 | 2.700,0 | Penjualan |
| ETHU2025Hydrous Ethanol Futures (Sep 2025) | 2025-09-30 | 2.755,0 | +1,29% | 35,0 | 2.755,0 | 2.755,0 | Pembelian kuat |
| ETHV2025Hydrous Ethanol Futures (Oct 2025) | 2025-10-31 | 2.790,0 | −0,89% | −25,0 | 2.790,0 | 2.790,0 | Penjualan |
| ETHX2025Hydrous Ethanol Futures (Nov 2025) | 2025-11-28 | 2.760,0 | −2,13% | −60,0 | 2.790,0 | 2.760,0 | Penjualan |
| ETHZ2025Hydrous Ethanol Futures (Dec 2025) | 2025-12-30 | 2.760,0 | −0,72% | −20,0 | 2.800,0 | 2.760,0 | Penjualan |
| ETHF2026Hydrous Ethanol Futures (Jan 2026) | 2026-01-30 | 2.760,0 | −1,08% | −30,0 | 2.800,0 | 2.760,0 | Penjualan |
| ETHG2026Hydrous Ethanol Futures (Feb 2026) | 2026-02-27 | 2.760,0 | −1,08% | −30,0 | 2.800,0 | 2.760,0 | Penjualan |
| ETHH2026Hydrous Ethanol Futures (Mar 2026) | 2026-03-31 | 2.760,0 | −1,08% | −30,0 | 2.800,0 | 2.760,0 | Penjualan |