US Dollar FuturesUS Dollar FuturesUS Dollar Futures

US Dollar Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak US Dollar Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
DOLZ2024US Dollar Futures (Dec 2024)
2024-12-025.820,0+0,65%37,55.841,05.788,0
Pembelian
DOLF2025US Dollar Futures (Jan 2025)
2025-01-025.842,0+0,65%37,55.855,55.819,0
Pembelian
DOLG2025US Dollar Futures (Feb 2025)
2025-02-035.867,5+0,65%37,55.867,55.867,5
Pembelian kuat
DOLH2025US Dollar Futures (Mar 2025)
2025-03-055.894,5+0,65%38,05.894,55.894,5
Pembelian kuat
DOLJ2025US Dollar Futures (Apr 2025)
2025-04-015.922,5+0,65%38,05.922,55.922,5
Pembelian kuat
DOLK2025US Dollar Futures (May 2025)
2025-05-025.949,0+0,64%38,05.949,05.949,0
Pembelian kuat
DOLM2025US Dollar Futures (Jun 2025)
2025-06-025.983,0+0,63%37,55.983,05.983,0
Pembelian kuat
DOLN2025US Dollar Futures (Jul 2025)
2025-07-016.014,5+0,62%37,06.014,56.014,5
Pembelian
DOLQ2025US Dollar Futures (Aug 2025)
2025-08-016.053,0+0,60%36,06.053,06.053,0
Pembelian
DOLU2025US Dollar Futures (Sep 2025)
2025-09-016.092,0+0,60%36,06.092,06.092,0
Pembelian
DOLV2025US Dollar Futures (Oct 2025)
2025-10-016.131,0+0,59%35,56.131,06.131,0
Pembelian kuat
DOLX2025US Dollar Futures (Nov 2025)
2025-11-036.172,5+0,59%36,06.172,56.172,5
Pembelian kuat
DOLF2026US Dollar Futures (Jan 2026)
2026-01-026.244,0+0,56%35,06.244,06.244,0
Pembelian kuat
DOLJ2026US Dollar Futures (Apr 2026)
2026-04-016.359,0+0,55%35,06.359,06.359,0
Pembelian kuat
DOLN2026US Dollar Futures (Jul 2026)
2026-07-016.468,5+0,54%34,56.468,56.468,5
Pembelian kuat
DOLV2026US Dollar Futures (Oct 2026)
2026-10-016.589,5+0,47%31,06.589,56.589,5
Pembelian kuat
DOLF2027US Dollar Futures (Jan 2027)
2027-01-046.699,5+0,46%30,56.699,56.699,5
Pembelian kuat
DOLJ2027US Dollar Futures (Apr 2027)
2027-04-016.814,5+0,43%29,06.814,56.814,5
Pembelian kuat
DOLN2027US Dollar Futures (Jul 2027)
2027-07-016.940,5+0,43%30,06.940,56.940,5
Pembelian kuat
DOLV2027US Dollar Futures (Oct 2027)
2027-10-017.067,0+0,38%26,57.067,07.067,0
Pembelian
DOLF2028US Dollar Futures (Jan 2028)
2028-01-037.186,5+0,35%25,57.186,57.186,5
Pembelian kuat
DOLN2028US Dollar Futures (Jul 2028)
2028-07-037.441,0+0,32%23,57.441,07.441,0
Pembelian kuat
DOLF2029US Dollar Futures (Jan 2029)
2029-01-027.687,0+0,21%16,07.687,07.687,0
Pembelian kuat
DOLN2029US Dollar Futures (Jul 2029)
2029-07-027.945,5+0,19%15,57.945,57.945,5
Pembelian kuat
DOLF2030US Dollar Futures (Jan 2030)
2030-01-028.216,5+0,22%18,58.216,58.216,5
Pembelian kuat