Kontrak US Dollar Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DOLZ2024US Dollar Futures (Dec 2024) | 2024-12-02 | 5.765,0 | −0,34% | −19,5 | 5.819,5 | 5.754,0 | Pembelian |
| DOLF2025US Dollar Futures (Jan 2025) | 2025-01-02 | 5.785,5 | −0,34% | −19,5 | 5.825,0 | 5.781,0 | Pembelian |
| DOLG2025US Dollar Futures (Feb 2025) | 2025-02-03 | 5.811,0 | −0,34% | −20,0 | 5.811,0 | 5.811,0 | Pembelian |
| DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 5.836,5 | −0,34% | −20,0 | 5.836,5 | 5.836,5 | Pembelian |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 5.863,5 | −0,34% | −20,0 | 5.863,5 | 5.863,5 | Pembelian |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 5.888,0 | −0,36% | −21,0 | 5.888,0 | 5.888,0 | Pembelian |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5.920,0 | −0,37% | −22,0 | 5.920,0 | 5.920,0 | Pembelian |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5.951,5 | −0,37% | −22,0 | 5.951,5 | 5.951,5 | Pembelian |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5.988,5 | −0,38% | −22,5 | 5.988,5 | 5.988,5 | Pembelian |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6.025,5 | −0,38% | −23,0 | 6.025,5 | 6.025,5 | Netral |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6.062,0 | −0,39% | −24,0 | 6.062,0 | 6.062,0 | Pembelian |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6.100,0 | −0,38% | −23,5 | 6.100,0 | 6.100,0 | — |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6.166,5 | −0,43% | −27,0 | 6.166,5 | 6.166,5 | Pembelian |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6.274,5 | −0,46% | −29,0 | 6.274,5 | 6.274,5 | Pembelian |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6.378,0 | −0,50% | −32,0 | 6.378,0 | 6.378,0 | Pembelian |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6.494,5 | −0,52% | −33,5 | 6.494,5 | 6.494,5 | Pembelian |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6.596,0 | −0,51% | −34,0 | 6.596,0 | 6.596,0 | Pembelian |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6.708,5 | −0,56% | −37,5 | 6.708,5 | 6.708,5 | Pembelian |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6.832,0 | −0,58% | −40,0 | 6.832,0 | 6.832,0 | Pembelian |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6.959,0 | −0,64% | −45,0 | 6.959,0 | 6.959,0 | Penjualan |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7.074,0 | −0,61% | −43,5 | 7.074,0 | 7.074,0 | Netral |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7.331,0 | −0,66% | −48,5 | 7.331,0 | 7.331,0 | Netral |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7.572,0 | −0,79% | −60,0 | 7.572,0 | 7.572,0 | Netral |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7.834,0 | −0,84% | −66,5 | 7.834,0 | 7.834,0 | Netral |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8.100,0 | −0,87% | −71,0 | 8.100,0 | 8.100,0 | Netral |