Kontrak US Dollar Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 5.784,0 | −0,07% | −4,0 | 5.788,0 | 5.774,0 | Penjualan |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 5.820,0 | −0,24% | −14,0 | 5.847,0 | 5.820,0 | Penjualan |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 5.852,0 | −0,24% | −14,5 | 5.852,0 | 5.852,0 | Penjualan Kuat |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5.892,5 | −0,25% | −14,5 | 5.892,5 | 5.892,5 | Penjualan Kuat |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5.931,5 | −0,25% | −15,0 | 5.931,5 | 5.931,5 | Penjualan |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5.977,0 | −0,27% | −16,0 | 5.977,0 | 5.977,0 | Penjualan Kuat |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6.024,0 | −0,28% | −17,0 | 6.024,0 | 6.024,0 | Penjualan Kuat |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6.068,5 | −0,29% | −17,5 | 6.068,5 | 6.068,5 | Penjualan |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6.117,5 | −0,31% | −19,0 | 6.117,5 | 6.117,5 | Penjualan |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6.157,5 | −0,32% | −19,5 | 6.157,5 | 6.157,5 | Penjualan Kuat |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6.203,5 | −0,34% | −21,0 | 6.203,5 | 6.203,5 | Penjualan |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 6.252,5 | −0,34% | −21,0 | 6.252,5 | 6.252,5 | — |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6.344,5 | −0,37% | −23,5 | 6.344,5 | 6.344,5 | Penjualan |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6.481,0 | −0,41% | −27,0 | 6.481,0 | 6.481,0 | Penjualan |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6.626,0 | −0,47% | −31,0 | 6.626,0 | 6.626,0 | Penjualan |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6.759,5 | −0,50% | −34,0 | 6.759,5 | 6.759,5 | Penjualan |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6.904,5 | −0,54% | −37,5 | 6.904,5 | 6.904,5 | Penjualan |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 7.050,0 | −0,58% | −41,5 | 7.050,0 | 7.050,0 | Penjualan |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7.205,0 | −0,60% | −43,5 | 7.205,0 | 7.205,0 | Penjualan |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7.355,0 | −0,67% | −49,5 | 7.355,0 | 7.355,0 | Penjualan |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7.667,5 | −0,76% | −59,0 | 7.667,5 | 7.667,5 | Penjualan |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7.974,5 | −0,80% | −64,0 | 7.974,5 | 7.974,5 | Penjualan |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8.312,5 | −0,82% | −69,0 | 8.312,5 | 8.312,5 | Penjualan |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8.663,0 | −0,93% | −81,0 | 8.663,0 | 8.663,0 | Penjualan |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 9.030,0 | −1,00% | −91,5 | 9.030,0 | 9.030,0 | Penjualan Kuat |