Kontrak US Dollar Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 5.792,5 | +0,20% | 11,5 | 5.800,5 | 5.789,0 | Penjualan |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 5.837,0 | +0,41% | 24,0 | 5.837,0 | 5.837,0 | Penjualan |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 5.845,5 | −0,56% | −33,0 | 5.845,5 | 5.845,5 | Penjualan |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5.886,5 | −0,56% | −33,5 | 5.886,5 | 5.886,5 | Penjualan |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5.926,0 | −0,57% | −34,0 | 5.926,0 | 5.926,0 | Penjualan |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5.973,5 | −0,57% | −34,5 | 5.973,5 | 5.973,5 | Penjualan |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6.021,0 | −0,58% | −35,5 | 6.021,0 | 6.021,0 | Penjualan |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6.067,0 | −0,59% | −36,0 | 6.067,0 | 6.067,0 | Penjualan |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6.117,0 | −0,60% | −36,5 | 6.117,0 | 6.117,0 | Penjualan |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6.158,5 | −0,61% | −37,5 | 6.158,5 | 6.158,5 | Penjualan Kuat |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6.206,0 | −0,61% | −38,0 | 6.206,0 | 6.206,0 | Penjualan |
| DDOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 6.255,5 | −0,61% | −38,0 | 6.255,5 | 6.255,5 | — |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6.349,5 | −0,60% | −38,5 | 6.349,5 | 6.349,5 | Penjualan |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6.488,0 | −0,59% | −38,5 | 6.488,0 | 6.488,0 | Penjualan |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6.634,0 | −0,58% | −39,0 | 6.634,0 | 6.634,0 | Penjualan |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6.766,0 | −0,58% | −39,5 | 6.766,0 | 6.766,0 | Penjualan |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6.909,5 | −0,54% | −37,5 | 6.909,5 | 6.909,5 | Penjualan |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 7.052,0 | −0,53% | −37,5 | 7.052,0 | 7.052,0 | Penjualan |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7.204,5 | −0,49% | −35,5 | 7.204,5 | 7.204,5 | Penjualan |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7.352,5 | −0,47% | −34,5 | 7.352,5 | 7.352,5 | Penjualan |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7.664,5 | −0,54% | −41,5 | 7.664,5 | 7.664,5 | Penjualan |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7.966,0 | −0,40% | −32,0 | 7.966,0 | 7.966,0 | Penjualan |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8.295,5 | −0,48% | −39,5 | 8.295,5 | 8.295,5 | Penjualan |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8.637,0 | −0,34% | −29,5 | 8.637,0 | 8.637,0 | Penjualan |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 9.003,5 | −0,27% | −25,0 | 9.003,5 | 9.003,5 | Penjualan |