Kontrak US Dollar Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DOLF2025US Dollar Futures (Jan 2025) | 2025-01-02 | 6.197,0 | +2,31% | 140,0 | 6.205,5 | 6.113,5 | Pembelian |
| DOLG2025US Dollar Futures (Feb 2025) | 2025-02-03 | 6.228,0 | +2,34% | 142,0 | 6.230,0 | 6.163,0 | Pembelian kuat |
| DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 6.258,5 | +2,33% | 143,0 | 6.258,5 | 6.247,5 | Pembelian kuat |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 6.292,0 | +2,34% | 144,0 | 6.292,0 | 6.292,0 | Pembelian kuat |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 6.324,5 | +2,35% | 145,0 | 6.324,5 | 6.324,5 | Pembelian kuat |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 6.368,5 | +2,40% | 149,0 | 6.368,5 | 6.368,5 | Pembelian kuat |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 6.409,5 | +2,45% | 153,0 | 6.409,5 | 6.409,5 | Pembelian kuat |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 6.459,5 | +2,50% | 157,5 | 6.459,5 | 6.459,5 | Pembelian kuat |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6.511,5 | +2,54% | 161,0 | 6.511,5 | 6.511,5 | Pembelian kuat |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6.564,0 | +2,53% | 162,0 | 6.564,0 | 6.564,0 | Pembelian kuat |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6.618,5 | +2,58% | 166,5 | 6.618,5 | 6.618,5 | Pembelian kuat |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6.662,5 | +2,59% | 168,0 | 6.662,5 | 6.662,5 | Pembelian kuat |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6.714,0 | +2,64% | 173,0 | 6.714,0 | 6.714,0 | Pembelian kuat |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6.866,5 | +2,77% | 185,0 | 6.866,5 | 6.866,5 | Pembelian kuat |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 7.013,0 | +2,90% | 197,5 | 7.013,0 | 7.013,0 | Pembelian kuat |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 7.174,0 | +3,11% | 216,5 | 7.174,0 | 7.174,0 | Pembelian kuat |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 7.314,5 | +3,16% | 224,5 | 7.314,5 | 7.314,5 | Pembelian kuat |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 7.463,5 | +3,29% | 238,0 | 7.463,5 | 7.463,5 | Pembelian |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 7.622,5 | +3,43% | 253,0 | 7.622,5 | 7.622,5 | Pembelian |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7.788,0 | +3,51% | 264,0 | 7.788,0 | 7.788,0 | Pembelian |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7.953,0 | +3,65% | 280,0 | 7.953,0 | 7.953,0 | Pembelian |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 8.288,0 | +3,85% | 307,5 | 8.288,0 | 8.288,0 | Pembelian |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 8.608,0 | +3,99% | 330,5 | 8.608,0 | 8.608,0 | Pembelian |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8.957,5 | +4,06% | 349,5 | 8.957,5 | 8.957,5 | Pembelian |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 9.279,0 | +4,31% | 383,5 | 9.279,0 | 9.279,0 | Pembelian |