Kontrak US Dollar Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5.371,0 | +0,47% | +25,5 | 5.379,0 | 5.352,0 | Penjualan |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5.380,0 | −0,50% | −27,0 | 5.413,5 | 5.380,0 | Penjualan kuat |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5.418,0 | −0,51% | −27,5 | 5.426,5 | 5.418,0 | Penjualan kuat |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5.457,0 | −0,51% | −28,0 | 5.457,0 | 5.457,0 | Penjualan kuat |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5.490,5 | −0,52% | −28,5 | 5.490,5 | 5.490,5 | Penjualan kuat |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5.534,0 | −0,53% | −29,5 | 5.534,0 | 5.534,0 | Penjualan kuat |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5.569,5 | −0,53% | −30,0 | 5.569,5 | 5.569,5 | Penjualan kuat |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5.609,0 | −0,54% | −30,5 | 5.609,0 | 5.609,0 | Penjualan |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5.648,5 | −0,54% | −30,5 | 5.648,5 | 5.648,5 | Penjualan kuat |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5.692,5 | −0,54% | −31,0 | 5.692,5 | 5.692,5 | Penjualan |
| DOLU2026US Dollar Futures (Sep 2026) | 2026-09-01 | 5.731,5 | −0,55% | −32,0 | 5.731,5 | 5.731,5 | Penjualan kuat |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 5.771,0 | −0,54% | −31,5 | 5.771,0 | 5.771,0 | Penjualan kuat |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 5.841,5 | −0,58% | −34,0 | 5.841,5 | 5.841,5 | Penjualan |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 5.878,5 | −0,56% | −33,5 | 5.878,5 | 5.878,5 | Penjualan |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 5.990,0 | −0,60% | −36,0 | 5.990,0 | 5.990,0 | Penjualan |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6.105,5 | −0,58% | −35,5 | 6.105,5 | 6.105,5 | Penjualan |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6.146,0 | −0,58% | −35,5 | 6.146,0 | 6.146,0 | Penjualan |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6.227,5 | −0,58% | −36,5 | 6.227,5 | 6.227,5 | Penjualan |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6.341,5 | −0,60% | −38,0 | 6.341,5 | 6.341,5 | Penjualan |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6.468,0 | −0,57% | −37,0 | 6.468,0 | 6.468,0 | Penjualan |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6.593,5 | −0,67% | −44,5 | 6.593,5 | 6.593,5 | Penjualan |
| DOLV2028US Dollar Futures (Oct 2028) | 2028-10-02 | 6.732,5 | −0,72% | −49,0 | 6.732,5 | 6.732,5 | Netral |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 6.847,0 | −0,71% | −48,5 | 6.847,0 | 6.847,0 | Penjualan |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7.133,5 | −0,74% | −53,0 | 7.133,5 | 7.133,5 | Penjualan |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7.432,0 | −0,76% | −57,0 | 7.432,0 | 7.432,0 | Penjualan |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 7.744,5 | −0,74% | −58,0 | 7.744,5 | 7.744,5 | Penjualan |