Kontrak One-day Interbank Deposit Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 13,150 | −0,03% | −0,004 | 13,160 | 13,145 | Netral |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 13,553 | +0,10% | 0,013 | 13,564 | 13,548 | Pembelian |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 13,876 | +0,11% | 0,015 | 13,880 | 13,865 | Pembelian |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 14,150 | +0,25% | 0,035 | 14,150 | 14,135 | Pembelian kuat |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14,335 | +0,47% | 0,065 | 14,345 | 14,280 | Pembelian kuat |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14,505 | +0,69% | 0,100 | 14,515 | 14,430 | Pembelian kuat |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14,635 | +0,84% | 0,120 | 14,655 | 14,555 | Pembelian kuat |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14,750 | +0,95% | 0,140 | 14,780 | 14,640 | Pembelian kuat |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14,835 | +1,03% | 0,150 | 14,870 | 14,730 | Pembelian kuat |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14,890 | +1,06% | 0,155 | 14,910 | 14,770 | Pembelian kuat |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14,965 | +1,11% | 0,165 | 15,000 | 14,805 | Pembelian kuat |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 15,015 | +1,19% | 0,175 | 15,015 | 14,890 | Pembelian kuat |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 15,040 | — | — | 15,040 | 15,040 | — |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 15,065 | +1,23% | 0,185 | 15,110 | 14,870 | Pembelian |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 15,075 | +1,33% | 0,200 | 15,135 | 14,880 | Pembelian |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 15,045 | +1,51% | 0,225 | 15,100 | 14,840 | Pembelian |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 15,035 | +1,73% | 0,255 | 15,090 | 14,800 | Pembelian |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 15,030 | +1,81% | 0,265 | 15,080 | 14,795 | Pembelian |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 15,010 | +1,94% | 0,285 | 15,070 | 14,755 | Pembelian |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 14,990 | +1,97% | 0,290 | 15,045 | 14,750 | Pembelian |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 14,990 | +2,07% | 0,305 | 15,055 | 14,730 | Pembelian |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 14,995 | +2,06% | 0,305 | 15,040 | 14,760 | Pembelian kuat |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 15,010 | +2,12% | 0,310 | 15,080 | 14,750 | Pembelian kuat |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 15,045 | +2,13% | 0,315 | 15,105 | 14,815 | Pembelian kuat |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 15,040 | +2,15% | 0,315 | 15,105 | 14,775 | Pembelian kuat |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 15,055 | +2,21% | 0,325 | 15,110 | 14,820 | Pembelian kuat |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 15,080 | +2,20% | 0,325 | 15,125 | 14,810 | Pembelian kuat |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 15,105 | +2,27% | 0,335 | 15,155 | 14,825 | Pembelian kuat |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 15,125 | +2,25% | 0,335 | 15,175 | 14,830 | Pembelian kuat |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 15,14 | +2,26% | 0,33 | 15,14 | 14,86 | Pembelian kuat |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 15,15 | +2,27% | 0,34 | 15,20 | 14,85 | Pembelian kuat |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 15,17 | +2,23% | 0,33 | 15,21 | 14,86 | Pembelian kuat |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 15,13 | +2,19% | 0,32 | 15,18 | 14,82 | Pembelian kuat |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 15,07 | +2,20% | 0,32 | 15,11 | 14,77 | Pembelian kuat |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 15,05 | +2,06% | 0,30 | 15,10 | 14,76 | Pembelian kuat |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 14,98 | +2,07% | 0,30 | 14,98 | 14,98 | Pembelian kuat |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 14,94 | +2,08% | 0,30 | 14,94 | 14,94 | Pembelian kuat |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 14,87 | +2,09% | 0,30 | 14,87 | 14,87 | Pembelian kuat |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 14,97 | +2,07% | 0,30 | 14,97 | 14,97 | Pembelian kuat |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 14,90 | +2,08% | 0,30 | 14,90 | 14,90 | Pembelian kuat |