Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-01 | 10.416 | −0.03% | −0.004 | 10.422 | 10.414 | Pembelian | |
2024-08-01 | 10.432 | +0.07% | 0.006 | 10.436 | 10.428 | Pembelian | |
2024-09-02 | 10.440 | −0.09% | −0.010 | 10.440 | 10.426 | Pembelian | |
2024-10-01 | 10.475 | −0.13% | −0.015 | 10.485 | 10.460 | Pembelian | |
2024-11-01 | 10.515 | −0.19% | −0.020 | 10.525 | 10.515 | Pembelian | |
2024-12-02 | 10.580 | −0.16% | −0.015 | 10.580 | 10.550 | Pembelian | |
2025-01-02 | 10.640 | −0.23% | −0.025 | 10.660 | 10.615 | Pembelian | |
2025-02-03 | 10.690 | −0.34% | −0.035 | 10.690 | 10.675 | Pembelian | |
2025-03-05 | 10.760 | −0.36% | −0.040 | 10.765 | 10.755 | Pembelian | |
2025-04-01 | 10.805 | −0.30% | −0.035 | 10.845 | 10.775 | Pembelian | |
2025-05-02 | 10.840 | −0.43% | −0.045 | 10.840 | 10.830 | Pembelian | |
2025-06-02 | 10.895 | −0.35% | −0.040 | 10.905 | 10.860 | Pembelian | |
2025-07-01 | 10.940 | −0.36% | −0.040 | 10.995 | 10.905 | Pembelian | |
2025-10-01 | 11.075 | −0.49% | −0.055 | 11.145 | 11.040 | Pembelian | |
2026-01-02 | 11.175 | −0.63% | −0.070 | 11.270 | 11.140 | Pembelian | |
2026-04-01 | 11.280 | −0.69% | −0.080 | 11.385 | 11.240 | Pembelian | |
2026-07-01 | 11.360 | −0.79% | −0.090 | 11.480 | 11.320 | Pembelian | |
2026-10-01 | 11.440 | −0.90% | −0.105 | 11.565 | 11.405 | Pembelian | |
2027-01-04 | 11.495 | −0.94% | −0.110 | 11.635 | 11.455 | Pembelian | |
2027-04-01 | 11.570 | −0.98% | −0.115 | 11.670 | 11.540 | Pembelian | |
2027-07-01 | 11.635 | −1.03% | −0.120 | 11.790 | 11.600 | Pembelian | |
2027-10-01 | 11.705 | −1.05% | −0.125 | 11.860 | 11.675 | Pembelian | |
2028-01-03 | 11.745 | −1.15% | −0.135 | 11.915 | 11.710 | Pembelian | |
2028-04-03 | 11.800 | −1.07% | −0.130 | 11.915 | 11.790 | Pembelian | |
2028-07-03 | 11.840 | −1.16% | −0.140 | 12.015 | 11.820 | Pembelian | |
2028-10-02 | 11.875 | −1.17% | −0.140 | 11.915 | 11.875 | Pembelian | |
2029-01-02 | 11.885 | −1.27% | −0.155 | 12.075 | 11.860 | Pembelian | |
2029-04-02 | 11.915 | −1.24% | −0.150 | 11.930 | 11.915 | Pembelian | |
2029-07-02 | 12.03 | −0.54% | −0.07 | 12.03 | 12.03 | Pembelian | |
2030-01-02 | 11.99 | −1.40% | −0.17 | 12.19 | 11.97 | Pembelian | |
2031-01-02 | 12.03 | −1.51% | −0.19 | 12.24 | 12.01 | Pembelian | |
2032-01-02 | 12.07 | −1.39% | −0.17 | 12.22 | 12.03 | Pembelian | |
2033-01-03 | 12.06 | −1.49% | −0.18 | 12.27 | 12.04 | Pembelian | |
2034-01-02 | 12.03 | −1.51% | −0.18 | 12.18 | 12.02 | Pembelian | |
2035-01-02 | 12.03 | −1.52% | −0.19 | 12.24 | 12.01 | Pembelian | |
2036-01-02 | 12.20 | −0.45% | −0.05 | 12.20 | 12.20 | Pembelian | |
2037-01-02 | 12.20 | −0.45% | −0.05 | 12.20 | 12.20 | Pembelian | |
2038-01-04 | 12.20 | −0.45% | −0.05 | 12.20 | 12.20 | Pembelian | |
2039-01-03 | 12.20 | −0.45% | −0.05 | 12.20 | 12.20 | Pembelian |