Kontrak One-day Interbank Deposit Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 13,159 | +0,02% | 0,002 | 13,165 | 13,155 | Pembelian |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 13,416 | −0,01% | −0,001 | 13,417 | 13,414 | Pembelian |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 13,714 | +0,01% | 0,002 | 13,714 | 13,704 | Pembelian |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 13,965 | −0,09% | −0,015 | 13,965 | 13,965 | Pembelian |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14,150 | −0,07% | −0,010 | 14,165 | 14,140 | Pembelian |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14,340 | −0,07% | −0,010 | 14,345 | 14,335 | Pembelian |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14,485 | −0,05% | −0,005 | 14,490 | 14,475 | Netral |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14,595 | −0,14% | −0,020 | 14,610 | 14,580 | Netral |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14,720 | −0,26% | −0,040 | 14,735 | 14,700 | Penjualan |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14,795 | −0,23% | −0,035 | 14,830 | 14,770 | Penjualan |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14,865 | −0,17% | −0,025 | 14,900 | 14,840 | Netral |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14,920 | −0,23% | −0,035 | 14,955 | 14,920 | — |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 15,010 | −0,20% | −0,030 | 15,030 | 14,980 | Penjualan |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 15,055 | −0,25% | −0,035 | 15,080 | 15,015 | Penjualan |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 15,035 | −0,23% | −0,035 | 15,060 | 14,990 | Netral |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 15,010 | −0,25% | −0,040 | 15,035 | 14,965 | Netral |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 14,995 | −0,27% | −0,040 | 15,015 | 14,960 | Netral |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 14,970 | −0,25% | −0,040 | 15,000 | 14,930 | Netral |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 14,930 | −0,32% | −0,050 | 14,955 | 14,900 | Netral |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 14,910 | −0,28% | −0,040 | 14,965 | 14,870 | Netral |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 14,900 | −0,19% | −0,030 | 14,900 | 14,900 | Netral |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 14,900 | −0,19% | −0,030 | 14,925 | 14,855 | Pembelian |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 14,930 | +0,64% | 0,095 | 14,935 | 14,790 | Pembelian |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 14,895 | −0,11% | −0,015 | 14,925 | 14,830 | Pembelian |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 14,905 | +0,70% | 0,105 | 14,905 | 14,760 | Pembelian |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 14,890 | −0,11% | −0,015 | 14,925 | 14,885 | Pembelian |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 14,760 | −0,99% | −0,150 | 14,760 | 14,760 | Penjualan |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 14,910 | −0,04% | −0,005 | 14,950 | 14,850 | Pembelian |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 14,91 | +0,72% | 0,11 | 14,91 | 14,76 | Netral |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 14,90 | +0,02% | 0,00 | 14,93 | 14,84 | Pembelian |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 14,89 | +0,05% | 0,01 | 14,92 | 14,83 | Pembelian |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 14,85 | +0,06% | 0,01 | 14,88 | 14,79 | Pembelian |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 14,81 | +0,21% | 0,03 | 14,81 | 14,77 | Pembelian |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 14,78 | +0,03% | 0,00 | 14,82 | 14,71 | Pembelian |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 14,71 | +0,60% | 0,09 | 14,71 | 14,71 | Pembelian |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 14,66 | +0,60% | 0,09 | 14,66 | 14,57 | Pembelian |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 14,60 | +0,61% | 0,09 | 14,60 | 14,60 | Pembelian |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 14,70 | +0,60% | 0,09 | 14,70 | 14,70 | Pembelian |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 14,70 | +0,60% | 0,09 | 14,70 | 14,70 | Pembelian |