Kontrak One-day Interbank Deposit Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 13,151 | −0,02% | −0,003 | 13,157 | 13,151 | Netral |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 13,504 | +0,16% | 0,022 | 13,507 | 13,486 | Pembelian kuat |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 13,815 | +0,12% | 0,017 | 13,820 | 13,804 | Pembelian |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 14,035 | +0,11% | 0,015 | 14,045 | 14,020 | Pembelian |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14,165 | +0,03% | 0,005 | 14,185 | 14,130 | Pembelian kuat |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14,275 | −0,07% | −0,010 | 14,295 | 14,270 | Netral |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14,370 | −0,10% | −0,015 | 14,395 | 14,360 | Netral |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14,445 | −0,15% | −0,020 | 14,485 | 14,410 | Netral |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14,500 | −0,19% | −0,025 | 14,535 | 14,480 | Penjualan |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14,535 | −0,23% | −0,035 | 14,580 | 14,515 | Penjualan |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14,590 | −0,27% | −0,040 | 14,645 | 14,550 | Penjualan |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14,615 | −0,28% | −0,040 | 14,640 | 14,610 | Netral |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14,640 | −0,28% | −0,040 | 14,705 | 14,595 | Netral |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14,605 | −0,32% | −0,045 | 14,705 | 14,550 | Netral |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14,535 | −0,25% | −0,035 | 14,625 | 14,460 | Netral |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14,470 | −0,28% | −0,040 | 14,580 | 14,390 | Netral |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 14,445 | −0,21% | −0,030 | 14,545 | 14,360 | Netral |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 14,395 | −0,15% | −0,020 | 14,490 | 14,300 | Penjualan |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 14,370 | −0,05% | −0,005 | 14,455 | 14,270 | Penjualan |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 14,350 | −0,04% | −0,005 | 14,425 | 14,245 | Penjualan |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 14,345 | +0,03% | 0,005 | 14,385 | 14,235 | Penjualan |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 14,365 | +0,10% | 0,015 | 14,440 | 14,250 | Penjualan |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 14,400 | +0,20% | 0,030 | 14,420 | 14,315 | Penjualan |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 14,400 | +0,24% | 0,035 | 14,470 | 14,270 | Penjualan |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 14,405 | +0,26% | 0,040 | 14,410 | 14,295 | Penjualan |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 14,430 | +0,24% | 0,035 | 14,460 | 14,305 | Penjualan |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 14,455 | +0,38% | 0,055 | 14,480 | 14,320 | Penjualan |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 14,485 | +0,41% | 0,060 | 14,540 | 14,340 | Penjualan |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 14,51 | +0,44% | 0,06 | 14,51 | 14,42 | Penjualan |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 14,53 | +0,47% | 0,07 | 14,57 | 14,38 | Pembelian |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 14,56 | +0,50% | 0,07 | 14,61 | 14,42 | Pembelian |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 14,55 | +0,61% | 0,09 | 14,59 | 14,39 | Pembelian |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 14,51 | +0,55% | 0,08 | 14,55 | 14,37 | Pembelian |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 14,52 | +0,51% | 0,07 | 14,58 | 14,37 | Pembelian |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 14,45 | +0,51% | 0,07 | 14,45 | 14,45 | Pembelian |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 14,40 | +0,52% | 0,07 | 14,40 | 14,40 | Pembelian |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 14,34 | +0,52% | 0,07 | 14,34 | 14,34 | Pembelian |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 14,44 | +0,52% | 0,07 | 14,44 | 14,31 | Pembelian |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 14,36 | +0,52% | 0,07 | 14,36 | 14,24 | Netral |