Kontrak ID x U.S. Dollar Spread Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DDIF2025ID x U.S. Dollar Spread Futures (Jan 2025) | 2025-01-02 | 67,211 | +136,08% | 38,741 | 67,211 | 48,540 | Pembelian kuat |
| DDIG2025ID x U.S. Dollar Spread Futures (Feb 2025) | 2025-02-03 | 23,816 | +83,44% | 10,833 | 23,816 | 23,816 | Pembelian kuat |
| DDIH2025ID x U.S. Dollar Spread Futures (Mar 2025) | 2025-03-05 | 16,790 | +62,99% | 6,489 | 16,790 | 16,790 | Pembelian kuat |
| DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025) | 2025-04-01 | 14,027 | +51,06% | 4,741 | 14,027 | 14,027 | Pembelian kuat |
| DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | 12,364 | +41,58% | 3,631 | 12,364 | 12,364 | Pembelian kuat |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 11,213 | +34,79% | 2,894 | 11,213 | 9,990 | Pembelian kuat |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 10,631 | +29,06% | 2,394 | 10,631 | 10,631 | Pembelian kuat |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 10,162 | +25,67% | 2,076 | 10,162 | 10,162 | Pembelian kuat |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 9,618 | +23,18% | 1,810 | 9,618 | 8,820 | Pembelian kuat |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 9,273 | +19,81% | 1,533 | 9,273 | 9,273 | Pembelian kuat |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 8,986 | +17,63% | 1,347 | 8,986 | 8,986 | Pembelian kuat |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 8,775 | +15,16% | 1,155 | 8,775 | 8,470 | Pembelian kuat |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 8,622 | +13,37% | 1,017 | 8,622 | 8,622 | Pembelian kuat |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 8,194 | +10,39% | 0,771 | 8,194 | 8,194 | Pembelian kuat |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 7,898 | +8,95% | 0,649 | 7,898 | 7,898 | Pembelian kuat |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 7,708 | +7,77% | 0,556 | 7,708 | 7,708 | Pembelian kuat |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 7,533 | +6,37% | 0,451 | 7,533 | 7,533 | Pembelian kuat |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 7,412 | +6,65% | 0,462 | 7,412 | 7,412 | Pembelian kuat |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 7,329 | +6,00% | 0,415 | 7,329 | 7,329 | Pembelian kuat |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 7,261 | +4,87% | 0,337 | 7,261 | 7,261 | Pembelian kuat |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 7,165 | +4,17% | 0,287 | 7,165 | 7,165 | Pembelian kuat |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 7,091 | +4,02% | 0,274 | 7,091 | 7,091 | Pembelian kuat |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 7,024 | +3,92% | 0,265 | 7,024 | 7,024 | Pembelian kuat |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 6,994 | +3,86% | 0,260 | 6,994 | 6,994 | Pembelian kuat |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 6,989 | +4,16% | 0,279 | 6,989 | 6,989 | Pembelian kuat |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 6,907 | +2,97% | 0,199 | 6,907 | 6,907 | Pembelian kuat |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 6,910 | +3,33% | 0,223 | 6,910 | 6,910 | Pembelian kuat |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 6,966 | +3,71% | 0,249 | 6,966 | 6,966 | Pembelian kuat |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 7,035 | +4,08% | 0,276 | 7,035 | 7,035 | Pembelian kuat |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 7,168 | +4,00% | 0,276 | 7,168 | 7,168 | Pembelian kuat |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 7,229 | +3,52% | 0,246 | 7,229 | 7,229 | Pembelian kuat |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 7,324 | +3,17% | 0,225 | 7,324 | 7,324 | Pembelian kuat |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 7,417 | +2,89% | 0,208 | 7,417 | 7,417 | Pembelian kuat |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 7,546 | +2,65% | 0,195 | 7,546 | 7,546 | Pembelian kuat |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 7,731 | +2,47% | 0,186 | 7,731 | 7,731 | Pembelian kuat |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7,919 | +2,31% | 0,179 | 7,919 | 7,919 | Pembelian kuat |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 8,151 | +2,18% | 0,174 | 8,151 | 8,151 | Pembelian kuat |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 8,354 | +2,06% | 0,169 | 8,354 | 8,354 | Pembelian kuat |