Kontrak ID x U.S. Dollar Spread Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 6,948 | +15,82% | +0,949 | 6,948 | −0,545 | Penjualan |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 4,224 | −27,22% | −1,580 | 4,956 | 4,224 | Penjualan kuat |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 6,059 | −20,49% | −1,561 | 6,340 | 5,921 | Pembelian kuat |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 5,488 | −7,75% | −0,461 | 5,488 | 5,488 | Penjualan |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 6,620 | −0,90% | −0,060 | 6,620 | 6,620 | Pembelian kuat |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 5,492 | +10,95% | +0,542 | 5,492 | 5,492 | Netral |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 5,200 | −7,96% | −0,450 | 5,200 | 5,200 | Penjualan |
| DDIM2026ID x U.S. Dollar Spread Futures (Jun 2026) | 2026-06-01 | 5,213 | +5,74% | +0,283 | 5,213 | 5,213 | Penjualan |
| DDIQ2026ID x U.S. Dollar Spread Futures (Aug 2026) | 2026-08-03 | 4,970 | −13,34% | −0,765 | 4,970 | 4,970 | Penjualan kuat |
| DDIU2026ID x U.S. Dollar Spread Futures (Sep 2026) | 2026-09-01 | 4,680 | −7,25% | −0,366 | 4,680 | 4,680 | Penjualan |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 4,678 | −15,95% | −0,888 | 4,678 | 4,678 | Penjualan |
| DDIZ2026ID x U.S. Dollar Spread Futures (Dec 2026) | 2026-12-01 | 5,690 | +4,87% | +0,264 | 5,690 | 5,690 | Pembelian |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 4,897 | −13,30% | −0,751 | 4,897 | 4,897 | Penjualan |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 4,630 | −11,69% | −0,613 | 4,630 | 4,630 | Penjualan |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5,290 | +2,54% | +0,131 | 5,290 | 5,290 | Pembelian |
| DDIQ2027ID x U.S. Dollar Spread Futures (Aug 2027) | 2027-08-02 | 4,710 | −8,13% | −0,417 | 4,710 | 4,710 | Penjualan kuat |