Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 3,437 | — | +21,911 | 3,437 | −8,323 | Pembelian |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 0,643 | — | +5,499 | 4,745 | 0,643 | Penjualan |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | −0,903 | −118,58% | −5,763 | −0,903 | −0,942 | Penjualan kuat |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 1,088 | −83,08% | −5,342 | 4,890 | 1,088 | Penjualan kuat |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 4,850 | −38,49% | −3,035 | 4,850 | 2,086 | Penjualan |
| DDIM2026ID x U.S. Dollar Spread Futures (Jun 2026) | 2026-06-01 | 4,614 | +3,15% | +0,141 | 4,614 | 4,614 | Penjualan |
| DDIQ2026ID x U.S. Dollar Spread Futures (Aug 2026) | 2026-08-03 | 3,085 | −47,12% | −2,749 | 3,085 | 3,085 | Penjualan kuat |
| DDIU2026ID x U.S. Dollar Spread Futures (Sep 2026) | 2026-09-01 | 2,600 | −44,44% | −2,080 | 2,600 | 2,600 | Penjualan kuat |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 4,870 | +3,62% | +0,170 | 4,870 | 4,870 | Penjualan |
| DDIX2026ID x U.S. Dollar Spread Futures (Nov 2026) | 2026-11-03 | 4,730 | — | — | 4,730 | 4,730 | Netral |
| DDIZ2026ID x U.S. Dollar Spread Futures (Dec 2026) | 2026-12-01 | 4,704 | −17,33% | −0,986 | 4,704 | 4,704 | Penjualan kuat |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 3,676 | −21,79% | −1,024 | 3,676 | 3,676 | Penjualan kuat |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 4,690 | −7,79% | −0,396 | 4,690 | 4,690 | Penjualan |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 4,870 | +2,05% | +0,098 | 4,870 | 4,660 | Penjualan |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 4,892 | −3,64% | −0,185 | 4,892 | 4,892 | Penjualan kuat |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5,123 | +0,45% | +0,023 | 5,123 | 5,123 | Penjualan |