Kontrak ID x U.S. Dollar Spread Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DDIZ2024ID x U.S. Dollar Spread Futures (Dec 2024) | 2024-12-02 | −17,795 | −1.298,98% | −16,523 | −17,795 | −17,795 | Penjualan Kuat |
| DDIF2025ID x U.S. Dollar Spread Futures (Jan 2025) | 2025-01-02 | 4,004 | −69,60% | −9,168 | 4,004 | 4,004 | Penjualan Kuat |
| DDIG2025ID x U.S. Dollar Spread Futures (Feb 2025) | 2025-02-03 | 4,895 | −52,39% | −5,387 | 4,930 | 4,895 | Penjualan |
| DDIH2025ID x U.S. Dollar Spread Futures (Mar 2025) | 2025-03-05 | 5,158 | −43,09% | −3,906 | 5,190 | 5,158 | Penjualan |
| DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025) | 2025-04-01 | 5,314 | −37,04% | −3,126 | 5,930 | 5,314 | Penjualan |
| DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | 5,504 | −31,53% | −2,534 | 5,980 | 5,504 | Penjualan Kuat |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 5,513 | −27,98% | −2,142 | 5,930 | 5,513 | Penjualan Kuat |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 5,585 | −25,02% | −1,864 | 5,585 | 5,585 | Penjualan Kuat |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 5,665 | −22,39% | −1,634 | 5,665 | 5,665 | Penjualan Kuat |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 5,619 | −20,42% | −1,442 | 5,619 | 5,619 | Penjualan |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 5,679 | −18,83% | −1,317 | 5,679 | 5,640 | Penjualan |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 5,698 | −17,22% | −1,185 | 5,698 | 5,698 | Penjualan Kuat |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 5,747 | −15,25% | −1,034 | 5,747 | 5,747 | Penjualan |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 5,749 | −12,58% | −0,827 | 5,749 | 5,749 | Netral |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5,778 | −11,08% | −0,720 | 5,778 | 5,778 | Netral |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5,780 | −9,93% | −0,637 | 5,780 | 5,780 | Netral |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5,787 | −8,72% | −0,553 | 5,787 | 5,787 | Netral |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5,789 | −8,53% | −0,540 | 5,789 | 5,789 | Netral |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5,800 | −7,86% | −0,495 | 5,800 | 5,800 | Netral |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5,808 | −7,31% | −0,458 | 5,808 | 5,808 | Netral |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5,825 | −6,81% | −0,426 | 5,825 | 5,825 | Netral |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5,851 | −5,95% | −0,370 | 5,851 | 5,851 | Netral |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5,847 | −6,04% | −0,376 | 5,847 | 5,847 | Netral |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5,861 | −6,19% | −0,387 | 5,861 | 5,861 | Netral |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5,885 | −5,60% | −0,349 | 5,885 | 5,885 | Netral |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5,918 | −5,36% | −0,335 | 5,918 | 5,918 | Netral |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5,951 | −5,12% | −0,321 | 5,951 | 5,951 | Netral |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5,984 | −4,91% | −0,309 | 5,984 | 5,984 | Penjualan |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 6,036 | −4,70% | −0,298 | 6,036 | 6,036 | Netral |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 6,203 | −4,25% | −0,275 | 6,203 | 6,203 | Netral |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 6,408 | −4,07% | −0,272 | 6,408 | 6,408 | Netral |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 6,622 | −3,83% | −0,264 | 6,622 | 6,622 | Netral |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6,875 | −3,54% | −0,252 | 6,875 | 6,875 | Netral |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 7,107 | −3,44% | −0,253 | 7,107 | 7,107 | Netral |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 7,359 | −3,22% | −0,245 | 7,359 | 7,359 | Netral |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7,610 | −2,56% | −0,200 | 7,610 | 7,610 | Pembelian |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7,881 | −2,67% | −0,216 | 7,881 | 7,881 | Netral |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 8,103 | −2,55% | −0,212 | 8,103 | 8,103 | Netral |