Kontrak ID x U.S. Dollar Spread Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DDIH2025ID x U.S. Dollar Spread Futures (Mar 2025) | 2025-03-05 | −9,608 | −192,87% | −19,954 | 4,573 | −10,611 | Penjualan Kuat |
| DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025) | 2025-04-01 | 0,798 | −88,69% | −6,257 | 4,904 | 0,798 | Penjualan Kuat |
| DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | 3,044 | −53,71% | −3,532 | 3,044 | 3,044 | Penjualan Kuat |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 3,663 | −40,56% | −2,499 | 3,663 | 3,663 | Penjualan Kuat |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 4,080 | −32,51% | −1,965 | 4,080 | 4,080 | Penjualan Kuat |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 4,422 | −26,75% | −1,615 | 4,422 | 4,422 | Penjualan Kuat |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 4,483 | −23,43% | −1,372 | 4,483 | 4,483 | Penjualan Kuat |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 4,686 | −20,52% | −1,210 | 4,686 | 4,686 | Penjualan Kuat |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 4,772 | −18,44% | −1,079 | 4,772 | 4,772 | Penjualan |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 4,833 | −17,07% | −0,995 | 4,833 | 4,833 | Penjualan |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 4,946 | −15,64% | −0,917 | 4,946 | 4,946 | Penjualan Kuat |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 4,949 | −14,64% | −0,849 | 4,949 | 4,949 | Penjualan |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 5,005 | −12,85% | −0,738 | 5,005 | 5,005 | Penjualan Kuat |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5,087 | −10,85% | −0,619 | 5,087 | 5,087 | Penjualan Kuat |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5,145 | −9,51% | −0,541 | 5,145 | 5,145 | Penjualan Kuat |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5,227 | −8,15% | −0,464 | 5,227 | 5,227 | Penjualan Kuat |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5,257 | −7,30% | −0,414 | 5,257 | 5,257 | Penjualan Kuat |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5,282 | −6,88% | −0,390 | 5,282 | 5,282 | Penjualan Kuat |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5,332 | −6,54% | −0,373 | 5,332 | 5,332 | Penjualan Kuat |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5,339 | −6,32% | −0,360 | 5,339 | 5,339 | Penjualan Kuat |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5,353 | −6,01% | −0,342 | 5,353 | 5,353 | Penjualan Kuat |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5,374 | −5,74% | −0,327 | 5,374 | 5,374 | Penjualan Kuat |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5,404 | −5,64% | −0,323 | 5,404 | 5,404 | Penjualan Kuat |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5,453 | −5,56% | −0,321 | 5,453 | 5,453 | Penjualan Kuat |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5,480 | −5,37% | −0,311 | 5,480 | 5,480 | Penjualan Kuat |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5,537 | −5,01% | −0,292 | 5,537 | 5,537 | Penjualan Kuat |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5,563 | −4,86% | −0,284 | 5,563 | 5,563 | Penjualan Kuat |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5,608 | −4,54% | −0,267 | 5,608 | 5,608 | Penjualan Kuat |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5,647 | −4,48% | −0,265 | 5,647 | 5,647 | Penjualan Kuat |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5,765 | −4,54% | −0,274 | 5,765 | 5,765 | Penjualan Kuat |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5,926 | −4,65% | −0,289 | 5,926 | 5,926 | Penjualan Kuat |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 6,114 | −4,05% | −0,258 | 6,114 | 6,114 | Penjualan Kuat |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6,320 | −3,81% | −0,250 | 6,320 | 6,320 | Penjualan Kuat |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6,545 | −3,58% | −0,243 | 6,545 | 6,545 | Penjualan Kuat |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6,768 | −3,55% | −0,249 | 6,768 | 6,768 | Penjualan Kuat |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 6,971 | −3,40% | −0,245 | 6,971 | 6,971 | Penjualan Kuat |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7,164 | −4,05% | −0,302 | 7,164 | 7,164 | Penjualan Kuat |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7,356 | −4,65% | −0,359 | 7,356 | 7,356 | Penjualan Kuat |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7,577 | −4,51% | −0,358 | 7,577 | 7,577 | Penjualan Kuat |