Kontrak ID x U.S. Dollar Spread Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | −1,414 | −156,70% | −3,908 | −1,414 | −1,414 | Penjualan Kuat |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 1,417 | −62,01% | −2,313 | 1,417 | 1,417 | Penjualan Kuat |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 1,947 | −49,77% | −1,929 | 1,947 | 1,947 | Penjualan Kuat |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 2,491 | −39,89% | −1,653 | 2,491 | 2,491 | Penjualan Kuat |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 3,569 | −22,13% | −1,014 | 3,569 | 3,569 | — |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 3,674 | −20,61% | −0,954 | 3,674 | 3,674 | Penjualan Kuat |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 3,905 | −17,34% | −0,819 | 3,905 | 3,905 | Penjualan Kuat |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 4,086 | −14,68% | −0,703 | 4,086 | 4,086 | Penjualan Kuat |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 4,306 | −12,05% | −0,590 | 4,306 | 4,306 | Penjualan Kuat |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 4,387 | −11,23% | −0,555 | 4,387 | 4,387 | Penjualan Kuat |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 4,462 | −10,42% | −0,519 | 4,462 | 4,462 | Penjualan Kuat |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 4,581 | −9,56% | −0,484 | 4,581 | 4,581 | Penjualan Kuat |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 4,629 | −9,43% | −0,482 | 4,629 | 4,629 | Penjualan Kuat |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 4,700 | −8,65% | −0,445 | 4,700 | 4,700 | Penjualan Kuat |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 4,822 | −7,41% | −0,386 | 4,822 | 4,822 | Penjualan Kuat |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 4,902 | −7,11% | −0,375 | 4,902 | 4,902 | Penjualan Kuat |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 4,941 | −7,05% | −0,375 | 4,941 | 4,941 | Penjualan Kuat |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5,077 | −6,60% | −0,359 | 5,077 | 5,077 | Penjualan Kuat |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5,220 | −6,05% | −0,336 | 5,220 | 5,220 | Penjualan Kuat |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5,446 | −5,32% | −0,306 | 5,446 | 5,446 | Penjualan Kuat |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 5,901 | −4,39% | −0,271 | 5,901 | 5,901 | Penjualan Kuat |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6,145 | −4,10% | −0,263 | 6,145 | 6,145 | Penjualan Kuat |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6,376 | −3,89% | −0,258 | 6,376 | 6,376 | Penjualan Kuat |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 6,585 | −3,70% | −0,253 | 6,585 | 6,585 | Penjualan Kuat |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 6,783 | −3,54% | −0,249 | 6,783 | 6,783 | Penjualan Kuat |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 6,979 | −3,40% | −0,246 | 6,979 | 6,979 | Penjualan Kuat |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7,204 | −3,26% | −0,243 | 7,204 | 7,204 | Penjualan Kuat |