Kontrak ID x U.S. Dollar Spread Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DDIG2025ID x U.S. Dollar Spread Futures (Feb 2025) | 2025-02-03 | 151,065 | — | 155,493 | 151,065 | 151,065 | Pembelian kuat |
| DDIH2025ID x U.S. Dollar Spread Futures (Mar 2025) | 2025-03-05 | 16,646 | +290,66% | 12,385 | 16,646 | 16,646 | Pembelian kuat |
| DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025) | 2025-04-01 | 11,618 | +142,85% | 6,834 | 11,618 | 11,618 | Pembelian kuat |
| DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | 9,705 | +87,50% | 4,529 | 9,705 | 9,705 | Pembelian kuat |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 8,576 | +65,75% | 3,402 | 8,576 | 8,576 | Pembelian kuat |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 8,009 | +52,61% | 2,761 | 8,009 | 8,009 | Pembelian kuat |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 7,656 | +43,02% | 2,303 | 7,656 | 7,656 | Pembelian kuat |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 7,229 | +37,59% | 1,975 | 7,229 | 7,229 | Pembelian |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 7,113 | +32,41% | 1,741 | 7,113 | 7,113 | Pembelian |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 6,933 | +28,53% | 1,539 | 6,933 | 6,933 | Pembelian |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 6,803 | +26,00% | 1,404 | 6,803 | 6,803 | Pembelian |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 6,734 | +23,38% | 1,276 | 6,734 | 6,734 | Pembelian |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 6,433 | +18,67% | 1,012 | 6,433 | 6,433 | Pembelian |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 6,263 | +15,34% | 0,833 | 6,263 | 6,263 | Pembelian |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 6,175 | +13,07% | 0,714 | 6,175 | 6,175 | Pembelian |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 6,142 | +11,69% | 0,643 | 6,142 | 6,141 | Netral |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 6,095 | +10,70% | 0,589 | 6,095 | 6,095 | Pembelian |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 6,057 | +9,69% | 0,535 | 6,057 | 6,057 | Pembelian |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 6,057 | +9,02% | 0,501 | 6,057 | 6,057 | Netral |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 6,054 | +8,32% | 0,465 | 6,054 | 6,054 | Netral |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 6,027 | +7,59% | 0,425 | 6,027 | 6,027 | Penjualan |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 6,044 | +7,09% | 0,400 | 6,044 | 6,044 | Penjualan |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 6,054 | +6,47% | 0,368 | 6,054 | 6,054 | Penjualan |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 6,077 | +6,46% | 0,369 | 6,077 | 6,077 | Penjualan |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 6,072 | +6,15% | 0,352 | 6,072 | 6,072 | Penjualan |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 6,089 | +5,88% | 0,338 | 6,089 | 6,089 | Penjualan |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 6,137 | +5,77% | 0,335 | 6,137 | 6,137 | Penjualan |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 6,186 | +5,51% | 0,323 | 6,186 | 6,186 | Penjualan |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 6,228 | +5,11% | 0,303 | 6,228 | 6,228 | Penjualan |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 6,333 | +4,57% | 0,277 | 6,333 | 6,333 | Penjualan |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 6,480 | +4,05% | 0,252 | 6,480 | 6,480 | Penjualan |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 6,643 | +3,63% | 0,233 | 6,643 | 6,643 | Netral |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6,872 | +3,31% | 0,220 | 6,872 | 6,872 | Netral |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 7,103 | +3,05% | 0,210 | 7,103 | 7,103 | Penjualan |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 7,297 | +2,86% | 0,203 | 7,297 | 7,297 | Penjualan |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7,431 | +2,69% | 0,195 | 7,431 | 7,431 | Penjualan |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7,688 | +2,55% | 0,191 | 7,688 | 7,688 | Netral |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7,945 | +2,41% | 0,187 | 7,945 | 7,945 | Netral |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 8,022 | +2,33% | 0,183 | 8,022 | 8,022 | Netral |