Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 9,950 | −1,49% | −0,150 | 9,950 | 9,950 | Penjualan |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 10,350 | +0,49% | +0,050 | 10,350 | 10,310 | Pembelian kuat |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 9,200 | −0,33% | −0,030 | 9,200 | 9,200 | Penjualan |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8,810 | +1,03% | +0,090 | 8,810 | 8,740 | Pembelian kuat |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 8,220 | +0,37% | +0,030 | 8,305 | 8,190 | Pembelian kuat |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 8,020 | +0,25% | +0,020 | 8,090 | 8,000 | Pembelian kuat |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7,910 | +0,19% | +0,015 | 7,990 | 7,880 | Pembelian kuat |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7,755 | +0,19% | +0,015 | 7,810 | 7,740 | Pembelian kuat |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7,695 | +0,39% | +0,030 | 7,730 | 7,680 | Pembelian kuat |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7,450 | 0,00% | 0,000 | 7,540 | 7,450 | Pembelian kuat |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7,230 | +2,34% | +0,165 | 7,250 | 7,185 | Pembelian |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7,170 | +0,35% | +0,025 | 7,170 | 7,170 | Pembelian |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7,130 | +2,96% | +0,205 | 7,130 | 7,130 | Pembelian |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7,060 | −1,19% | −0,085 | 7,060 | 7,060 | Penjualan |