Kontrak ID x IPCA Spread Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DAPZ2024ID x IPCA Spread Futures (Dec 2024) | 2024-12-16 | 6,91 | +1,38% | 0,09 | 6,91 | 6,91 | Pembelian |
| DAPF2025ID x IPCA Spread Futures (Jan 2025) | 2025-01-15 | 6,93 | +3,43% | 0,23 | 6,93 | 6,46 | Pembelian kuat |
| DAPG2025ID x IPCA Spread Futures (Feb 2025) | 2025-02-17 | 4,26 | +0,19% | 0,01 | 4,26 | 4,26 | Penjualan |
| DAPH2025ID x IPCA Spread Futures (Mar 2025) | 2025-03-17 | 3,87 | −2,69% | −0,11 | 3,87 | 3,87 | Penjualan |
| DAPJ2025ID x IPCA Spread Futures (Apr 2025) | 2025-04-15 | 4,28 | −2,01% | −0,09 | 4,28 | 4,28 | Penjualan |
| DAPK2025ID x IPCA Spread Futures (May 2025) | 2025-05-15 | 4,50 | −1,32% | −0,06 | 4,53 | 4,46 | Penjualan |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 6,72 | +0,57% | 0,04 | 6,73 | 6,72 | Pembelian |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 6,99 | 0,00% | 0,00 | 7,00 | 6,97 | Pembelian |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 6,98 | −0,29% | −0,02 | 7,00 | 6,94 | Pembelian kuat |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 6,97 | −0,29% | −0,02 | 6,99 | 6,93 | Pembelian |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 6,93 | −0,29% | −0,02 | 6,98 | 6,88 | Pembelian kuat |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 6,86 | −0,44% | −0,03 | 6,88 | 6,83 | Pembelian |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 6,82 | −0,44% | −0,03 | 6,83 | 6,81 | Pembelian |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 6,78 | −0,59% | −0,04 | 6,82 | 6,78 | Pembelian |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 6,74 | +0,30% | 0,02 | 6,74 | 6,71 | Pembelian kuat |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 6,62 | −0,44% | −0,03 | 6,64 | 6,62 | Pembelian |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 6,71 | −0,34% | −0,02 | 6,71 | 6,71 | Netral |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 6,69 | −0,36% | −0,02 | 6,69 | 6,64 | Pembelian |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 6,68 | −0,33% | −0,02 | 6,68 | 6,68 | Pembelian |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 6,70 | −0,21% | −0,01 | 6,70 | 6,70 | Pembelian |