Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 10,600 | −0,93% | −0,100 | 10,600 | 10,600 | Pembelian |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 10,000 | +0,15% | +0,015 | 10,010 | 9,985 | Pembelian |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 9,230 | −0,22% | −0,020 | 9,230 | 9,230 | Penjualan |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8,670 | −0,34% | −0,030 | 8,680 | 8,660 | Penjualan |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 8,000 | 0,00% | 0,000 | 8,000 | 7,980 | Penjualan |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7,790 | −0,38% | −0,030 | 7,810 | 7,790 | Penjualan |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7,675 | −0,26% | −0,020 | 7,730 | 7,660 | Penjualan |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7,535 | −0,40% | −0,030 | 7,575 | 7,535 | Penjualan kuat |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7,460 | −0,53% | −0,040 | 7,500 | 7,460 | Penjualan kuat |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7,300 | −0,41% | −0,030 | 7,345 | 7,285 | Penjualan kuat |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7,100 | −0,56% | −0,040 | 7,140 | 7,100 | Penjualan |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7,020 | +0,14% | +0,010 | 7,020 | 7,020 | Penjualan |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 6,955 | +0,51% | +0,035 | 6,955 | 6,930 | Penjualan |